S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,6900 17:52 |
83,0600 83,1600 |
-0,57 % -0,47 |
83,3350 82,3802 |
1,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,76 17:51 |
22,42 22,30 |
+2,04 % 0,46 |
22,82 22,37 |
1,64 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,12 17:51 |
453,50 451,78 |
+1,40 % 6,34 |
461,10 453,29 |
1,63 Mio. | |
RTX Corporation US75513E1010 |
118,53 17:51 |
118,50 119,20 |
-0,56 % -0,67 |
119,04 117,92 |
1,61 Mio. | |
Southwest Airlines Co US8447411088 |
28,57 17:51 |
28,75 28,54 |
+0,11 % 0,03 |
28,98 28,54 |
1,60 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 17:52 |
26,62 26,66 |
+2,74 % 0,73 |
27,41 26,61 |
1,58 Mio. | |
Coterra Energy Inc US1270971039 |
23,16 17:51 |
22,98 22,92 |
+1,05 % 0,24 |
23,25 22,89 |
1,58 Mio. | |
PG&E Corporation US69331C1080 |
19,98 17:51 |
20,05 20,01 |
-0,17 % -0,04 |
20,07 19,96 |
1,52 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,45 17:52 |
40,60 40,26 |
+2,96 % 1,19 |
41,61 40,50 |
1,52 Mio. | |
Dollar Tree Inc US2567461080 |
73,0500 17:52 |
72,4500 71,9100 |
+1,59 % 1,14 |
73,4300 71,5000 |
1,52 Mio. | |
eBay Inc US2786421030 |
64,8000 17:51 |
64,5400 64,3600 |
+0,68 % 0,44 |
64,9600 63,6715 |
1,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:51 |
17,5900 17,4600 |
+2,03 % 0,36 |
17,9200 17,5900 |
1,45 Mio. | |
EOG Resources Inc US26875P1012 |
123,29 17:52 |
121,59 121,67 |
+1,33 % 1,62 |
123,32 121,42 |
1,44 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 17:52 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,07 |
1,43 Mio. | |
Morgan Stanley US6174464486 |
100,61 17:51 |
100,68 100,09 |
+0,52 % 0,52 |
100,82 99,89 |
1,43 Mio. |