S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
100,47 16:29 |
100,68 100,09 |
+0,38 % 0,38 |
100,68 99,89 |
792,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,96 16:29 |
90,00 90,11 |
-0,17 % -0,15 |
90,24 89,83 |
788,51 Tsd. | |
eBay Inc US2786421030 |
64,6900 16:29 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,7850 63,6715 |
788,16 Tsd. | |
Dollar Tree Inc US2567461080 |
72,6700 16:29 |
72,4500 71,9100 |
+1,06 % 0,76 |
72,9000 71,5000 |
778,94 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6000 16:29 |
270,2000 267,8100 |
+0,67 % 1,79 |
272,3999 267,6774 |
774,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,39 16:29 |
42,38 42,13 |
+0,61 % 0,26 |
42,44 42,14 |
767,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,51 16:29 |
40,60 40,26 |
+3,09 % 1,25 |
41,52 40,50 |
765,23 Tsd. | |
CSX Corporation US1264081035 |
34,2200 16:29 |
33,9500 33,8100 |
+1,21 % 0,41 |
34,2400 33,9300 |
763,58 Tsd. | |
QUALCOMM Inc US7475251036 |
168,4000 16:29 |
168,8800 166,6100 |
+1,07 % 1,79 |
169,5000 166,5600 |
758,06 Tsd. | |
PG&E Corporation US69331C1080 |
20,05 16:29 |
20,05 20,01 |
+0,17 % 0,04 |
20,06 19,96 |
750,82 Tsd. | |
Visa Inc US92826C8394 |
292,21 16:28 |
290,90 290,48 |
+0,60 % 1,73 |
292,80 290,08 |
722,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,54 16:29 |
16,37 16,25 |
+1,75 % 0,29 |
16,59 16,33 |
719,55 Tsd. | |
RTX Corporation US75513E1010 |
118,78 16:29 |
118,50 119,20 |
-0,36 % -0,43 |
119,01 117,92 |
701,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1500 16:28 |
83,0600 83,1600 |
-0,01 % -0,01 |
83,3350 82,6800 |
697,51 Tsd. | |
Marathon Oil Corp US5658491064 |
27,14 16:29 |
26,62 26,66 |
+1,78 % 0,48 |
27,15 26,61 |
696,39 Tsd. |