S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1750 17:26 |
33,9500 33,8100 |
+1,08 % 0,37 |
34,2700 33,9300 |
1,38 Mio. | |
Southwest Airlines Co US8447411088 |
28,66 17:25 |
28,75 28,54 |
+0,40 % 0,12 |
28,98 28,60 |
1,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,49 17:26 |
40,60 40,26 |
+3,04 % 1,23 |
41,59 40,50 |
1,36 Mio. | |
Invitation Homes Inc US46187W1071 |
36,22 17:26 |
36,78 36,77 |
-1,51 % -0,56 |
36,79 36,09 |
1,34 Mio. | |
PG&E Corporation US69331C1080 |
20,02 17:25 |
20,05 20,01 |
+0,05 % 0,01 |
20,07 19,96 |
1,34 Mio. | |
eBay Inc US2786421030 |
64,7900 17:25 |
64,5400 64,3600 |
+0,67 % 0,43 |
64,9600 63,6715 |
1,33 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,79 17:25 |
453,50 451,78 |
+1,55 % 7,01 |
461,10 453,29 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
73,3850 17:26 |
72,4500 71,9100 |
+2,05 % 1,48 |
73,4300 71,5000 |
1,28 Mio. | |
Visa Inc US92826C8394 |
292,71 17:24 |
290,90 290,48 |
+0,77 % 2,23 |
293,07 290,08 |
1,26 Mio. | |
Sysco Corp US8718291078 |
78,28 17:25 |
76,71 77,12 |
+1,50 % 1,16 |
78,28 76,67 |
1,26 Mio. | |
Blackstone Inc US09260D1072 |
156,03 17:25 |
155,35 154,56 |
+0,95 % 1,47 |
156,05 153,73 |
1,25 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,72 17:25 |
22,42 22,30 |
+1,86 % 0,42 |
22,72 22,37 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
43,88 17:25 |
44,22 44,34 |
-1,04 % -0,46 |
44,28 43,84 |
1,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:25 |
17,5900 17,4600 |
+2,03 % 0,36 |
17,9200 17,5900 |
1,24 Mio. | |
EOG Resources Inc US26875P1012 |
122,71 17:25 |
121,59 121,67 |
+0,85 % 1,04 |
123,09 121,42 |
1,24 Mio. |