S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,1300 21:58 |
79,1200 79,1400 |
-1,28 % -1,01 |
79,2200 76,7200 |
4,02 Mio. | |
|
Abbott Laboratories US0028241000 |
110,01 21:59 |
108,07 108,24 |
+1,63 % 1,77 |
110,18 107,71 |
4,02 Mio. | |
|
Kroger Co US5010441013 |
52,72 21:59 |
52,60 52,61 |
+0,20 % 0,11 |
52,77 52,24 |
3,97 Mio. | |
|
PPL Corporation US69351T1060 |
31,05 21:59 |
30,84 30,92 |
+0,40 % 0,13 |
31,26 30,78 |
3,94 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,94 21:59 |
24,00 23,94 |
+0,00 % 0,00 |
24,06 23,78 |
3,93 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
34,7750 21:59 |
35,3700 35,2400 |
-1,32 % -0,47 |
35,7200 34,6420 |
3,92 Mio. | |
|
Home Depot Inc US4370761029 |
356,08 21:59 |
349,55 350,07 |
+1,72 % 6,01 |
359,69 349,40 |
3,86 Mio. | |
|
HP Inc US40434L1052 |
34,76 21:59 |
34,76 34,76 |
+0,00 % 0,00 |
35,02 34,54 |
3,84 Mio. | |
|
GE Aerospace US3696043013 |
168,13 21:58 |
168,50 167,96 |
+0,10 % 0,17 |
169,18 165,62 |
3,82 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,9400 21:59 |
59,3100 59,6600 |
-1,21 % -0,72 |
59,6100 58,6500 |
3,80 Mio. | |
|
Western Digital Corporation US9581021055 |
61,6000 21:59 |
62,2500 61,5800 |
+0,03 % 0,02 |
62,7500 60,6100 |
3,78 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,82 21:59 |
166,50 167,29 |
+0,91 % 1,53 |
169,47 165,82 |
3,78 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,43 21:58 |
109,00 102,58 |
+3,75 % 3,85 |
109,00 105,01 |
3,73 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,00 21:59 |
78,00 78,12 |
-0,15 % -0,12 |
78,58 77,10 |
3,65 Mio. | |
|
ON Semiconductor US6821891057 |
71,1000 21:59 |
73,0500 72,9100 |
-2,48 % -1,81 |
73,2350 70,2800 |
3,64 Mio. |