S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
505,61 16:36 |
494,00 492,23 |
+2,72 % 13,38 |
505,61 491,99 |
1,07 Mio. | |
|
Chevron Corporation US1667641005 |
157,53 16:35 |
157,01 158,04 |
-0,32 % -0,51 |
157,83 156,15 |
1,07 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,9501 16:35 |
70,3300 70,8100 |
+1,61 % 1,14 |
72,0500 70,3300 |
1,02 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,60 16:35 |
437,40 434,42 |
+0,50 % 2,18 |
439,05 434,70 |
1,02 Mio. | |
|
Applied Materials Inc US0382221051 |
243,3400 16:36 |
246,9600 245,5500 |
-0,90 % -2,21 |
247,5200 241,9400 |
1,01 Mio. | |
|
Oracle Corp US68389X1054 |
142,46 16:36 |
143,07 143,07 |
-0,43 % -0,62 |
143,50 142,08 |
1,01 Mio. | |
|
Catalent Inc US1488061029 |
58,01 16:36 |
57,79 57,84 |
+0,29 % 0,17 |
58,03 57,72 |
1,01 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8050 16:35 |
32,6800 32,6700 |
+0,41 % 0,14 |
32,9800 32,6300 |
1,00 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,14 16:36 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
986,19 Tsd. | |
|
3M Company US88579Y1010 |
103,56 16:36 |
100,87 102,72 |
+0,81 % 0,84 |
103,59 100,87 |
982,77 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,21 16:36 |
102,92 102,96 |
+0,24 % 0,25 |
103,87 102,51 |
971,81 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,07 16:35 |
36,91 37,16 |
-0,24 % -0,09 |
37,10 36,89 |
971,54 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1200 16:36 |
64,2200 64,3500 |
+1,20 % 0,77 |
65,4500 64,1800 |
970,21 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,95 16:36 |
154,90 152,16 |
+5,12 % 7,79 |
161,11 154,38 |
962,60 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,0550 16:35 |
114,6100 113,0600 |
-0,89 % -1,01 |
115,0000 111,7300 |
937,68 Tsd. |