S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
20,02 17:23 |
20,05 20,01 |
+0,02 % 0,01 |
20,07 19,96 |
1,33 Mio. | |
|
CSX Corporation US1264081035 |
34,1450 17:23 |
33,9500 33,8100 |
+0,99 % 0,34 |
34,2700 33,9300 |
1,33 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,22 17:23 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,16 |
1,32 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,22 17:23 |
36,78 36,77 |
-1,51 % -0,56 |
36,79 36,09 |
1,31 Mio. | |
|
eBay Inc US2786421030 |
64,7900 17:22 |
64,5400 64,3600 |
+0,67 % 0,43 |
64,9600 63,6715 |
1,31 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,65 17:22 |
453,50 451,78 |
+1,52 % 6,87 |
461,10 453,29 |
1,27 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,2750 17:23 |
72,4500 71,9100 |
+1,90 % 1,37 |
73,4300 71,5000 |
1,26 Mio. | |
|
Visa Inc US92826C8394 |
292,73 17:23 |
290,90 290,48 |
+0,77 % 2,25 |
293,07 290,08 |
1,26 Mio. | |
|
Sysco Corp US8718291078 |
78,25 17:23 |
76,71 77,12 |
+1,46 % 1,13 |
78,25 76,67 |
1,25 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,71 17:23 |
22,42 22,30 |
+1,84 % 0,41 |
22,71 22,37 |
1,25 Mio. | |
|
Blackstone Inc US09260D1072 |
155,87 17:22 |
155,35 154,56 |
+0,84 % 1,31 |
156,05 153,73 |
1,24 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:23 |
17,5900 17,4600 |
+2,03 % 0,36 |
17,9200 17,5900 |
1,24 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,86 17:23 |
44,22 44,34 |
-1,09 % -0,48 |
44,28 43,85 |
1,24 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,81 17:23 |
121,59 121,67 |
+0,94 % 1,14 |
123,09 121,42 |
1,23 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,4000 17:22 |
168,8800 166,6100 |
+1,07 % 1,79 |
169,5000 166,5600 |
1,20 Mio. |