S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,65 22:00 |
27,47 27,42 |
+0,84 % 0,23 |
27,81 27,41 |
5,05 Mio. | |
|
ON Semiconductor US6821891057 |
71,0800 22:00 |
73,0500 72,9100 |
-2,51 % -1,83 |
73,2350 70,2800 |
5,04 Mio. | |
|
HP Inc US40434L1052 |
34,75 22:00 |
34,76 34,76 |
-0,03 % -0,01 |
35,02 34,54 |
5,04 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3100 22:00 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
4,98 Mio. | |
|
Applied Materials Inc US0382221051 |
201,6300 22:00 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
4,94 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,80 22:00 |
166,50 167,29 |
+0,90 % 1,51 |
169,47 165,82 |
4,89 Mio. | |
|
Vistra Corp US92840M1027 |
79,25 22:00 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
4,85 Mio. | |
|
Kroger Co US5010441013 |
52,70 22:00 |
52,60 52,61 |
+0,17 % 0,09 |
52,77 52,24 |
4,85 Mio. | |
|
Chevron Corporation US1667641005 |
144,63 21:59 |
144,39 144,15 |
+0,33 % 0,48 |
145,24 143,43 |
4,84 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,94 22:00 |
24,00 23,94 |
+0,00 % 0,00 |
24,06 23,78 |
4,82 Mio. | |
|
AES Corp US00130H1059 |
16,94 22:00 |
16,94 16,89 |
+0,30 % 0,05 |
17,10 16,63 |
4,69 Mio. | |
|
Home Depot Inc US4370761029 |
355,66 22:00 |
349,55 350,07 |
+1,60 % 5,59 |
359,69 349,40 |
4,59 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,01 22:00 |
78,00 78,12 |
-0,14 % -0,11 |
78,58 77,10 |
4,58 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,9600 22:00 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
4,58 Mio. | |
|
Amphenol Corp US0320951017 |
64,81 22:00 |
65,00 64,79 |
+0,03 % 0,02 |
65,18 64,32 |
4,55 Mio. |