S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
39,97 15:43 |
39,81 39,50 |
+1,19 % 0,47 |
40,17 39,78 |
339,80 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,40 15:43 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,24 |
335,42 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,82 15:44 |
93,67 91,63 |
+4,57 % 4,19 |
95,93 93,42 |
333,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,7400 15:43 |
250,8200 240,4900 |
+5,93 % 14,25 |
256,6200 250,1300 |
333,00 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,72 15:44 |
44,47 43,78 |
+2,15 % 0,94 |
44,79 44,38 |
326,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 15:44 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
322,47 Tsd. | |
Progressive Corporation US7433151039 |
236,15 15:44 |
237,50 234,34 |
+0,77 % 1,81 |
238,45 235,00 |
316,28 Tsd. | |
Johnson and Johnson US4781601046 |
158,79 15:43 |
158,37 158,48 |
+0,20 % 0,31 |
159,31 158,26 |
312,61 Tsd. | |
ConocoPhillips US20825C1045 |
110,32 15:44 |
109,68 109,33 |
+0,91 % 0,99 |
110,63 109,68 |
310,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9600 15:43 |
46,6100 46,2400 |
+1,56 % 0,72 |
46,9900 46,5450 |
310,32 Tsd. | |
GE Aerospace US3696043013 |
169,20 15:44 |
168,75 167,95 |
+0,74 % 1,25 |
170,75 168,70 |
307,55 Tsd. | |
Western Digital Corporation US9581021055 |
62,2900 15:44 |
62,7000 61,5100 |
+1,27 % 0,78 |
62,7400 61,9100 |
307,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,59 15:44 |
41,18 41,21 |
+0,92 % 0,38 |
42,03 41,18 |
304,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,46 15:44 |
21,28 20,89 |
+2,73 % 0,57 |
21,51 21,17 |
302,21 Tsd. | |
US Bancorp US9029733048 |
43,11 15:44 |
43,05 42,34 |
+1,82 % 0,77 |
43,26 43,03 |
300,19 Tsd. |