S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
135,44 19:33 |
133,45 132,37 |
+2,32 % 3,07 |
136,40 133,11 |
2,66 Mio. | |
Merck and Co Inc US58933Y1055 |
126,31 19:33 |
127,87 128,12 |
-1,41 % -1,81 |
129,03 126,06 |
2,64 Mio. | |
News Corporation US65249B1098 |
28,3885 19:31 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,61 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6200 19:33 |
70,3300 70,8100 |
+1,14 % 0,81 |
72,0500 70,3300 |
2,59 Mio. | |
Vici Properties Inc US9256521090 |
29,99 19:33 |
30,42 30,29 |
-1,01 % -0,31 |
30,46 29,88 |
2,57 Mio. | |
Caterpillar Inc US1491231015 |
359,09 19:32 |
346,83 345,77 |
+3,85 % 13,32 |
361,20 345,26 |
2,57 Mio. | |
Oracle Corp US68389X1054 |
142,28 19:33 |
143,07 143,07 |
-0,55 % -0,79 |
143,50 142,06 |
2,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,47 19:32 |
65,55 65,71 |
-0,36 % -0,24 |
65,90 64,79 |
2,42 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 19:33 |
27,16 27,25 |
-0,07 % -0,02 |
27,33 27,02 |
2,40 Mio. | |
Copart Inc US2172041061 |
54,2400 19:32 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,38 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,40 19:32 |
494,00 492,23 |
+2,07 % 10,17 |
506,59 491,99 |
2,33 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,75 19:33 |
437,40 434,42 |
+0,31 % 1,33 |
439,05 434,02 |
2,33 Mio. | |
Western Digital Corporation US9581021055 |
77,5350 19:32 |
78,2400 78,8200 |
-1,63 % -1,29 |
79,1097 77,0200 |
2,26 Mio. | |
Synchrony Financiall US87165B1035 |
51,82 19:33 |
50,69 50,72 |
+2,17 % 1,10 |
51,90 50,40 |
2,24 Mio. | |
Prologis US74340W1036 |
121,09 19:33 |
122,17 121,14 |
-0,04 % -0,05 |
122,17 120,90 |
2,24 Mio. |