S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,18 21:13 |
44,16 44,14 |
+2,36 % 1,04 |
45,48 44,04 |
3,60 Mio. | |
Centene Corp US15135B1017 |
68,89 21:13 |
67,33 66,00 |
+4,37 % 2,89 |
69,15 66,66 |
3,55 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:12 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,55 Mio. | |
Vistra Corp US92840M1027 |
85,61 21:14 |
86,28 86,19 |
-0,67 % -0,58 |
87,35 84,56 |
3,47 Mio. | |
Synchrony Financiall US87165B1035 |
51,68 21:13 |
50,69 50,72 |
+1,89 % 0,96 |
51,94 50,40 |
3,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,23 21:14 |
61,50 62,00 |
+0,37 % 0,23 |
62,41 61,24 |
3,42 Mio. | |
Oracle Corp US68389X1054 |
142,69 21:14 |
143,07 143,07 |
-0,27 % -0,38 |
143,50 142,05 |
3,41 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6500 21:14 |
70,3300 70,8100 |
+1,19 % 0,84 |
72,0500 70,3300 |
3,24 Mio. | |
Caterpillar Inc US1491231015 |
361,93 21:14 |
346,83 345,77 |
+4,67 % 16,16 |
361,99 345,26 |
3,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,43 21:14 |
65,55 65,71 |
-0,43 % -0,28 |
65,90 64,79 |
3,13 Mio. | |
Amphenol Corp US0320951017 |
70,17 21:14 |
70,29 69,71 |
+0,66 % 0,46 |
70,71 69,60 |
3,03 Mio. | |
News Corporation US65249B1098 |
28,4050 21:12 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,02 Mio. | |
Western Digital Corporation US9581021055 |
77,3400 21:13 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
2,97 Mio. | |
Baker Hughes Company US05722G1004 |
36,5600 21:13 |
35,5600 35,7100 |
+2,38 % 0,85 |
36,6100 35,4500 |
2,96 Mio. | |
Copart Inc US2172041061 |
54,1200 21:13 |
54,7800 54,7200 |
-1,10 % -0,60 |
54,8500 53,7000 |
2,95 Mio. |