S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
120,67 16:16 |
120,40 116,54 |
+3,54 % 4,13 |
123,59 119,05 |
810,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,92 16:16 |
41,18 41,21 |
+1,72 % 0,71 |
42,03 41,18 |
797,79 Tsd. | |
DexCom Inc US2521311074 |
71,1350 16:16 |
70,9700 70,0500 |
+1,55 % 1,09 |
71,3300 69,9000 |
790,09 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 16:16 |
109,68 109,33 |
+0,67 % 0,74 |
110,63 109,68 |
766,10 Tsd. | |
Procter and Gamble Co US7427181091 |
167,60 16:17 |
169,46 168,80 |
-0,71 % -1,21 |
169,68 167,53 |
763,54 Tsd. | |
Home Depot Inc US4370761029 |
359,74 16:17 |
362,46 355,66 |
+1,15 % 4,08 |
365,41 358,80 |
761,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,72 16:16 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
757,79 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,37 16:16 |
44,47 43,78 |
+1,35 % 0,59 |
44,79 44,34 |
756,78 Tsd. | |
Western Digital Corporation US9581021055 |
62,2600 16:16 |
62,7000 61,5100 |
+1,22 % 0,75 |
62,8500 61,9100 |
740,31 Tsd. | |
AbbVie Inc US00287Y1091 |
191,99 16:17 |
194,49 193,00 |
-0,52 % -1,01 |
194,99 191,47 |
735,65 Tsd. | |
Kroger Co US5010441013 |
52,64 16:16 |
53,14 52,70 |
-0,11 % -0,06 |
53,36 52,55 |
715,86 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,32 16:16 |
93,67 91,63 |
+4,03 % 3,69 |
96,31 93,42 |
714,70 Tsd. | |
US Bancorp US9029733048 |
43,07 16:16 |
43,05 42,34 |
+1,72 % 0,73 |
43,26 42,98 |
708,64 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4900 16:16 |
34,3801 34,4900 |
+0,00 % 0,00 |
34,5400 34,2775 |
705,86 Tsd. | |
APA Corporation US03743Q1085 |
29,2500 16:16 |
29,0900 28,9500 |
+1,04 % 0,30 |
29,5100 29,0900 |
702,24 Tsd. |