S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
44,46 16:04 |
44,47 43,78 |
+1,55 % 0,68 |
44,79 44,35 |
619,44 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,79 16:03 |
42,50 41,90 |
+2,11 % 0,89 |
42,94 42,47 |
617,52 Tsd. | |
|
Dollar General Corporation US2566771059 |
119,82 16:03 |
120,40 116,54 |
+2,81 % 3,28 |
123,59 119,05 |
609,40 Tsd. | |
|
Kroger Co US5010441013 |
52,84 16:04 |
53,14 52,70 |
+0,27 % 0,14 |
53,36 52,68 |
597,11 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,5500 16:04 |
62,7000 61,5100 |
+1,69 % 1,04 |
62,8500 61,9100 |
592,52 Tsd. | |
|
DexCom Inc US2521311074 |
70,6300 16:04 |
70,9700 70,0500 |
+0,83 % 0,58 |
71,3300 69,9000 |
589,17 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4400 16:04 |
34,3801 34,4900 |
-0,14 % -0,05 |
34,5400 34,2775 |
582,79 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,57 16:04 |
110,57 109,08 |
+1,37 % 1,49 |
111,62 110,40 |
578,96 Tsd. | |
|
United Parcel Service US9113121068 |
128,88 16:04 |
127,88 126,42 |
+1,95 % 2,46 |
129,15 127,88 |
575,96 Tsd. | |
|
US Bancorp US9029733048 |
43,12 16:04 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 43,03 |
566,39 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,46 16:04 |
21,28 20,89 |
+2,73 % 0,57 |
21,53 21,17 |
566,21 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,10 16:03 |
169,46 168,80 |
-0,42 % -0,71 |
169,68 168,02 |
566,04 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,0150 16:04 |
36,8700 37,0300 |
-0,04 % -0,02 |
37,0550 36,8000 |
564,21 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,8900 16:03 |
74,3800 74,1400 |
-0,34 % -0,25 |
75,0100 73,8400 |
556,31 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,94 16:04 |
41,18 41,21 |
+1,77 % 0,73 |
42,03 41,18 |
554,66 Tsd. |