S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
149,95 17:46 |
149,69 149,24 |
+0,48 % 0,71 |
151,08 149,16 |
1,79 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7750 17:46 |
70,3300 70,8100 |
+1,36 % 0,97 |
72,0500 70,3300 |
1,76 Mio. | |
News Corporation US65249B1098 |
28,4250 17:46 |
27,8000 27,7000 |
+2,62 % 0,73 |
28,6200 27,7500 |
1,75 Mio. | |
Oracle Corp US68389X1054 |
142,79 17:46 |
143,07 143,07 |
-0,20 % -0,29 |
143,50 142,06 |
1,72 Mio. | |
Copart Inc US2172041061 |
53,8200 17:45 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,71 Mio. | |
PG&E Corporation US69331C1080 |
17,72 17:45 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,01 17:46 |
65,55 65,71 |
-1,07 % -0,70 |
65,90 64,98 |
1,66 Mio. | |
Exelon Corporation US30161N1019 |
35,5000 17:46 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
1,65 Mio. | |
Synchrony Financiall US87165B1035 |
51,58 17:45 |
50,69 50,72 |
+1,70 % 0,86 |
51,82 50,40 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
102,75 17:45 |
102,92 102,96 |
-0,20 % -0,21 |
103,87 102,51 |
1,64 Mio. | |
Coterra Energy Inc US1270971039 |
27,28 17:45 |
27,16 27,25 |
+0,09 % 0,03 |
27,33 27,02 |
1,60 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,37 17:45 |
437,40 434,42 |
+0,22 % 0,95 |
439,05 434,70 |
1,59 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6850 17:46 |
114,6100 113,0600 |
+0,55 % 0,63 |
115,0000 111,1200 |
1,57 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1200 17:44 |
49,8100 49,8600 |
+0,52 % 0,26 |
50,4700 49,6000 |
1,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6650 17:45 |
32,6800 32,6700 |
-0,02 % -0,01 |
32,9800 32,6000 |
1,56 Mio. |