S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,95 21:59 |
168,75 169,02 |
+4,69 % 7,93 |
177,83 168,75 |
4,71 Mio. | |
QUALCOMM Inc US7475251036 |
209,5500 21:59 |
210,0000 208,1800 |
+0,66 % 1,37 |
211,0900 206,6201 |
4,71 Mio. | |
Amphenol Corp US0320951017 |
70,41 21:59 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
4,60 Mio. | |
Procter and Gamble Co US7427181091 |
167,03 21:58 |
164,91 164,58 |
+1,49 % 2,45 |
167,03 164,61 |
4,56 Mio. | |
Baker Hughes Company US05722G1004 |
36,3095 21:59 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,6100 35,4500 |
4,55 Mio. | |
Centene Corp US15135B1017 |
69,15 21:59 |
67,33 66,00 |
+4,77 % 3,15 |
69,29 66,66 |
4,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7250 21:59 |
39,3100 39,2200 |
+1,29 % 0,51 |
39,9700 38,3300 |
4,52 Mio. | |
Oracle Corp US68389X1054 |
142,45 21:59 |
143,07 143,07 |
-0,43 % -0,62 |
143,50 142,05 |
4,50 Mio. | |
Vistra Corp US92840M1027 |
85,87 21:59 |
86,28 86,19 |
-0,37 % -0,32 |
87,35 84,56 |
4,38 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 21:59 |
32,6800 32,6700 |
+0,00 % 0,00 |
32,9800 32,5400 |
4,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,01 21:59 |
65,55 65,71 |
-1,07 % -0,71 |
65,90 64,79 |
4,32 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 22:00 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,5000 21:59 |
901,3200 897,6800 |
-2,25 % -20,18 |
903,9800 866,0100 |
4,23 Mio. | |
Exelon Corporation US30161N1019 |
35,5150 21:59 |
35,5700 35,3500 |
+0,47 % 0,17 |
35,7150 35,3400 |
4,22 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,10 21:59 |
61,50 62,00 |
+0,15 % 0,10 |
62,41 61,24 |
4,21 Mio. |