S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,43 20:25 |
45,83 45,23 |
+2,65 % 1,20 |
46,66 45,26 |
2,74 Mio. | |
|
Abbott Laboratories US0028241000 |
109,62 20:24 |
108,07 108,24 |
+1,27 % 1,38 |
109,65 107,71 |
2,73 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,80 20:24 |
30,40 30,36 |
+1,45 % 0,44 |
31,06 30,38 |
2,71 Mio. | |
|
ConocoPhillips US20825C1045 |
109,39 20:24 |
108,51 108,34 |
+0,97 % 1,05 |
109,67 108,23 |
2,70 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1650 20:24 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
2,67 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,91 20:25 |
166,50 167,29 |
+0,97 % 1,62 |
169,47 165,82 |
2,64 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,68 20:24 |
27,47 27,42 |
+0,95 % 0,26 |
27,77 27,41 |
2,64 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,2700 20:24 |
41,1100 40,9200 |
-1,59 % -0,65 |
41,2799 40,1250 |
2,61 Mio. | |
|
GE Aerospace US3696043013 |
167,12 20:24 |
168,50 167,96 |
-0,50 % -0,84 |
169,18 165,62 |
2,59 Mio. | |
|
Amphenol Corp US0320951017 |
64,82 20:24 |
65,00 64,79 |
+0,05 % 0,03 |
65,18 64,32 |
2,58 Mio. | |
|
Netflix Inc US64110L1061 |
660,6305 20:24 |
648,7000 648,0200 |
+1,95 % 12,61 |
663,5700 648,7000 |
2,56 Mio. | |
|
Applied Materials Inc US0382221051 |
200,3850 20:24 |
202,6900 200,8000 |
-0,21 % -0,42 |
204,8100 197,7267 |
2,54 Mio. | |
|
HP Inc US40434L1052 |
34,80 20:24 |
34,76 34,76 |
+0,10 % 0,04 |
35,02 34,54 |
2,51 Mio. | |
|
PPL Corporation US69351T1060 |
31,11 20:24 |
30,84 30,92 |
+0,62 % 0,19 |
31,25 30,78 |
2,50 Mio. | |
|
ON Semiconductor US6821891057 |
71,0450 20:24 |
73,0500 72,9100 |
-2,56 % -1,87 |
73,2350 70,2800 |
2,45 Mio. |