S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,2900 15:57 |
31,1500 31,4600 |
-0,54 % -0,17 |
31,2950 30,8800 |
499,42 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,10 15:57 |
41,53 41,40 |
+1,68 % 0,70 |
42,10 41,36 |
495,74 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 15:57 |
27,16 27,25 |
-0,46 % -0,13 |
27,21 27,02 |
489,73 Tsd. | |
Visa Inc US92826C8394 |
268,74 15:56 |
268,52 268,45 |
+0,11 % 0,29 |
269,43 267,64 |
487,53 Tsd. | |
Realty Income Corporation US7561091049 |
56,00 15:57 |
56,13 55,98 |
+0,03 % 0,02 |
56,27 55,87 |
482,95 Tsd. | |
Western Digital Corporation US9581021055 |
78,9200 15:56 |
78,2400 78,8200 |
+0,13 % 0,10 |
79,1097 77,7400 |
482,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4200 15:57 |
114,6100 113,0600 |
+0,32 % 0,36 |
115,0000 111,7300 |
482,27 Tsd. | |
Applied Materials Inc US0382221051 |
244,9700 15:57 |
246,9600 245,5500 |
-0,24 % -0,58 |
247,5200 244,6200 |
471,93 Tsd. | |
American International Group Inc US0268747849 |
78,07 15:57 |
77,63 77,62 |
+0,57 % 0,45 |
78,09 77,63 |
468,94 Tsd. | |
Hasbro Inc US4180561072 |
60,8000 15:57 |
59,7000 59,5100 |
+2,17 % 1,29 |
61,0000 59,5300 |
466,61 Tsd. | |
Prologis US74340W1036 |
121,78 15:57 |
122,17 121,14 |
+0,52 % 0,64 |
122,17 120,98 |
458,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,37 15:57 |
446,94 444,00 |
+0,31 % 1,37 |
447,16 443,23 |
455,98 Tsd. | |
D R Horton Inc US23331A1097 |
160,25 15:57 |
154,90 152,16 |
+5,32 % 8,09 |
160,36 154,38 |
453,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,45 15:56 |
437,40 434,42 |
+0,93 % 4,03 |
438,48 434,70 |
446,78 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3800 15:57 |
72,9200 72,4300 |
+1,31 % 0,95 |
73,3800 72,7300 |
439,33 Tsd. |