S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
85,5900 16:41 |
83,6500 82,2500 |
+4,06 % 3,34 |
86,1893 83,5600 |
1,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,3250 16:41 |
250,8200 240,4900 |
+5,75 % 13,84 |
256,6200 250,1300 |
1,02 Mio. | |
DexCom Inc US2521311074 |
71,1600 16:41 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
234,86 16:40 |
237,50 234,34 |
+0,22 % 0,52 |
238,45 234,51 |
1,00 Mio. | |
Dollar General Corporation US2566771059 |
120,38 16:40 |
120,40 116,54 |
+3,30 % 3,84 |
123,59 119,05 |
998,57 Tsd. | |
ConocoPhillips US20825C1045 |
110,30 16:40 |
109,68 109,33 |
+0,89 % 0,97 |
110,63 109,68 |
994,64 Tsd. | |
Deere and Co US2441991054 |
368,05 16:40 |
359,20 351,28 |
+4,77 % 16,77 |
372,29 357,90 |
993,46 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,57 16:40 |
44,47 43,78 |
+1,79 % 0,79 |
44,79 44,34 |
978,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,28 16:40 |
82,56 81,74 |
+0,66 % 0,54 |
82,86 82,17 |
976,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,65 16:40 |
42,50 41,90 |
+1,79 % 0,75 |
42,94 42,47 |
971,53 Tsd. | |
Vistra Corp US92840M1027 |
80,02 16:40 |
79,55 79,25 |
+0,97 % 0,77 |
80,30 78,37 |
970,18 Tsd. | |
AbbVie Inc US00287Y1091 |
191,53 16:41 |
194,49 193,00 |
-0,76 % -1,47 |
194,99 191,29 |
967,92 Tsd. | |
Exelon Corporation US30161N1019 |
37,1000 16:40 |
36,8700 37,0300 |
+0,19 % 0,07 |
37,1200 36,8000 |
952,67 Tsd. | |
APA Corporation US03743Q1085 |
29,3900 16:41 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5100 29,0900 |
944,63 Tsd. | |
Eversource Energy US30040W1080 |
64,82 16:41 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
942,22 Tsd. |