S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,39 21:29 |
44,16 44,14 |
+2,82 % 1,25 |
45,48 44,04 |
3,81 Mio. | |
Coterra Energy Inc US1270971039 |
27,27 21:29 |
27,16 27,25 |
+0,06 % 0,02 |
27,35 27,02 |
3,73 Mio. | |
Synchrony Financiall US87165B1035 |
51,61 21:29 |
50,69 50,72 |
+1,75 % 0,89 |
51,94 50,40 |
3,72 Mio. | |
Centene Corp US15135B1017 |
69,03 21:28 |
67,33 66,00 |
+4,59 % 3,03 |
69,15 66,66 |
3,68 Mio. | |
Vistra Corp US92840M1027 |
85,83 21:29 |
86,28 86,19 |
-0,42 % -0,36 |
87,35 84,56 |
3,65 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,34 21:29 |
61,50 62,00 |
+0,55 % 0,34 |
62,41 61,24 |
3,62 Mio. | |
Oracle Corp US68389X1054 |
142,68 21:29 |
143,07 143,07 |
-0,28 % -0,40 |
143,50 142,05 |
3,59 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6300 21:29 |
70,3300 70,8100 |
+1,16 % 0,82 |
72,0500 70,3300 |
3,36 Mio. | |
Caterpillar Inc US1491231015 |
362,08 21:29 |
346,83 345,77 |
+4,72 % 16,31 |
362,28 345,26 |
3,32 Mio. | |
Amphenol Corp US0320951017 |
70,30 21:29 |
70,29 69,71 |
+0,84 % 0,59 |
70,71 69,60 |
3,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:29 |
65,55 65,71 |
-0,67 % -0,44 |
65,90 64,79 |
3,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,4500 21:29 |
39,3100 39,2200 |
+0,59 % 0,23 |
39,4500 38,3300 |
3,23 Mio. | |
Exelon Corporation US30161N1019 |
35,4650 21:29 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,7150 35,3400 |
3,19 Mio. | |
Baker Hughes Company US05722G1004 |
36,4550 21:29 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,6100 35,4500 |
3,18 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 21:29 |
28,54 28,74 |
+0,80 % 0,23 |
28,98 28,44 |
3,15 Mio. |