S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,49 20:15 |
133,45 132,37 |
+3,11 % 4,12 |
136,60 133,11 |
2,99 Mio. | |
|
Vici Properties Inc US9256521090 |
30,07 20:16 |
30,42 30,29 |
-0,74 % -0,23 |
30,46 29,88 |
2,94 Mio. | |
|
International Paper Company US4601461035 |
45,31 20:15 |
44,16 44,14 |
+2,65 % 1,17 |
45,33 44,04 |
2,92 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,95 20:15 |
42,31 42,25 |
+1,64 % 0,70 |
43,16 41,96 |
2,91 Mio. | |
|
Oracle Corp US68389X1054 |
142,37 20:16 |
143,07 143,07 |
-0,49 % -0,70 |
143,50 142,05 |
2,89 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,22 20:16 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
2,87 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,5709 20:16 |
70,3300 70,8100 |
+1,07 % 0,76 |
72,0500 70,3300 |
2,81 Mio. | |
|
Caterpillar Inc US1491231015 |
359,50 20:16 |
346,83 345,77 |
+3,97 % 13,73 |
361,20 345,26 |
2,79 Mio. | |
|
News Corporation US65249B1098 |
28,3750 20:15 |
27,8000 27,7000 |
+2,44 % 0,68 |
28,6200 27,7500 |
2,78 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,81 20:16 |
50,69 50,72 |
+2,15 % 1,09 |
51,94 50,40 |
2,75 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,48 20:15 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 64,79 |
2,72 Mio. | |
|
Copart Inc US2172041061 |
54,1100 20:16 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,60 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,75 20:16 |
437,40 434,42 |
+0,54 % 2,33 |
439,05 434,02 |
2,58 Mio. | |
|
Western Digital Corporation US9581021055 |
77,3300 20:17 |
78,2400 78,8200 |
-1,89 % -1,49 |
79,1097 77,0200 |
2,57 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,79 20:16 |
494,00 492,23 |
+2,15 % 10,56 |
506,59 491,99 |
2,54 Mio. |