S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
85,5389 16:39 |
83,6500 82,2500 |
+4,00 % 3,29 |
86,1893 83,5600 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,6500 16:39 |
250,8200 240,4900 |
+5,89 % 14,16 |
256,6200 250,1300 |
1,02 Mio. | |
DexCom Inc US2521311074 |
71,1600 16:39 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
998,72 Tsd. | |
Progressive Corporation US7433151039 |
234,79 16:39 |
237,50 234,34 |
+0,19 % 0,45 |
238,45 234,51 |
994,88 Tsd. | |
Deere and Co US2441991054 |
368,05 16:40 |
359,20 351,28 |
+4,77 % 16,77 |
372,29 357,90 |
993,46 Tsd. | |
ConocoPhillips US20825C1045 |
110,32 16:39 |
109,68 109,33 |
+0,91 % 0,99 |
110,63 109,68 |
978,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,65 16:40 |
42,50 41,90 |
+1,79 % 0,75 |
42,94 42,47 |
971,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,30 16:39 |
82,56 81,74 |
+0,68 % 0,56 |
82,86 82,17 |
968,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,54 16:39 |
44,47 43,78 |
+1,74 % 0,76 |
44,79 44,34 |
965,07 Tsd. | |
AbbVie Inc US00287Y1091 |
191,37 16:40 |
194,49 193,00 |
-0,85 % -1,64 |
194,99 191,29 |
958,18 Tsd. | |
Vistra Corp US92840M1027 |
80,10 16:39 |
79,55 79,25 |
+1,07 % 0,85 |
80,30 78,37 |
953,02 Tsd. | |
Eversource Energy US30040W1080 |
64,87 16:40 |
65,51 66,45 |
-2,38 % -1,58 |
65,93 64,66 |
937,27 Tsd. | |
Dollar General Corporation US2566771059 |
120,67 16:39 |
120,40 116,54 |
+3,54 % 4,13 |
123,59 119,05 |
935,04 Tsd. | |
US Bancorp US9029733048 |
43,12 16:40 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 42,98 |
926,81 Tsd. | |
MGM Resorts International US5529531015 |
38,89 16:40 |
38,89 38,08 |
+2,11 % 0,81 |
39,41 38,72 |
924,65 Tsd. |