S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,73 18:39 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
2,25 Mio. | |
Johnson and Johnson US4781601046 |
150,38 18:40 |
149,69 149,24 |
+0,76 % 1,14 |
151,08 149,16 |
2,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 18:40 |
65,55 65,71 |
-0,13 % -0,09 |
65,90 64,79 |
2,16 Mio. | |
Oracle Corp US68389X1054 |
142,74 18:39 |
143,07 143,07 |
-0,23 % -0,33 |
143,50 142,06 |
2,15 Mio. | |
Copart Inc US2172041061 |
54,3100 18:39 |
54,7800 54,7200 |
-0,75 % -0,41 |
54,8500 53,7000 |
2,14 Mio. | |
Gilead Sciences Inc US3755581036 |
71,4950 18:40 |
70,3300 70,8100 |
+0,97 % 0,69 |
72,0500 70,3300 |
2,13 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,82 18:40 |
494,00 492,23 |
+2,15 % 10,59 |
506,59 491,99 |
2,11 Mio. | |
Abbott Laboratories US0028241000 |
102,94 18:41 |
102,92 102,96 |
-0,02 % -0,02 |
103,87 102,51 |
2,06 Mio. | |
Western Digital Corporation US9581021055 |
77,9300 18:39 |
78,2400 78,8200 |
-1,13 % -0,89 |
79,1097 77,0200 |
2,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,26 18:40 |
437,40 434,42 |
+0,65 % 2,84 |
439,05 434,02 |
2,02 Mio. | |
Vici Properties Inc US9256521090 |
30,04 18:39 |
30,42 30,29 |
-0,84 % -0,26 |
30,46 29,91 |
1,98 Mio. | |
Synchrony Financiall US87165B1035 |
51,83 18:40 |
50,69 50,72 |
+2,19 % 1,11 |
51,89 50,40 |
1,97 Mio. | |
Exelon Corporation US30161N1019 |
35,5250 18:40 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
1,96 Mio. | |
Merck and Co Inc US58933Y1055 |
126,62 18:41 |
127,87 128,12 |
-1,17 % -1,50 |
129,03 126,55 |
1,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 18:41 |
32,6800 32,6700 |
-0,15 % -0,05 |
32,9800 32,5400 |
1,96 Mio. |