S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
170,10 15:35 |
168,75 167,95 |
+1,28 % 2,15 |
170,54 168,70 |
206,51 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,53 15:35 |
158,37 158,48 |
+0,03 % 0,05 |
159,31 158,28 |
203,25 Tsd. | |
|
Progressive Corporation US7433151039 |
237,44 15:35 |
237,50 234,34 |
+1,32 % 3,10 |
238,45 236,88 |
202,74 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,80 15:35 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,79 |
199,96 Tsd. | |
|
US Bancorp US9029733048 |
43,17 15:35 |
43,05 42,34 |
+1,96 % 0,83 |
43,26 43,03 |
190,19 Tsd. | |
|
MGM Resorts International US5529531015 |
39,26 15:36 |
38,89 38,08 |
+3,10 % 1,18 |
39,37 38,89 |
189,75 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,92 15:35 |
185,50 184,16 |
+0,96 % 1,76 |
186,25 184,58 |
188,15 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,06 15:36 |
39,81 39,50 |
+1,42 % 0,56 |
40,09 39,78 |
186,63 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,3900 15:35 |
62,7000 61,5100 |
+1,43 % 0,88 |
62,7100 61,9100 |
186,29 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,0700 15:35 |
75,0300 74,0400 |
+2,74 % 2,03 |
76,1100 75,0300 |
185,41 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,66 15:35 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
185,37 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,44 15:35 |
49,65 49,63 |
-0,38 % -0,19 |
49,89 49,35 |
184,83 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
94,88 15:35 |
93,67 91,63 |
+3,55 % 3,25 |
95,35 93,42 |
181,08 Tsd. | |
|
Morgan Stanley US6174464486 |
101,02 15:35 |
100,80 99,44 |
+1,59 % 1,58 |
101,21 100,73 |
178,43 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,46 15:35 |
77,54 78,01 |
-0,71 % -0,56 |
77,81 77,35 |
177,48 Tsd. |