S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,26 16:24 |
100,87 102,72 |
+0,53 % 0,54 |
103,59 100,87 |
913,82 Tsd. | |
Chevron Corporation US1667641005 |
157,52 16:23 |
157,01 158,04 |
-0,33 % -0,52 |
157,77 156,15 |
905,20 Tsd. | |
Johnson and Johnson US4781601046 |
150,66 16:23 |
149,69 149,24 |
+0,95 % 1,42 |
151,08 149,16 |
904,99 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 16:23 |
41,53 41,40 |
+2,42 % 1,00 |
42,41 41,36 |
904,51 Tsd. | |
Oracle Corp US68389X1054 |
142,20 16:23 |
143,07 143,07 |
-0,61 % -0,87 |
143,50 142,15 |
895,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,94 16:24 |
494,00 492,23 |
+2,38 % 11,71 |
504,43 491,99 |
887,42 Tsd. | |
D R Horton Inc US23331A1097 |
160,04 16:23 |
154,90 152,16 |
+5,18 % 7,88 |
161,11 154,38 |
875,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,06 16:23 |
437,40 434,42 |
+0,61 % 2,64 |
439,05 434,70 |
871,54 Tsd. | |
Mondelez International Inc US6092071058 |
65,1135 16:24 |
64,2200 64,3500 |
+1,19 % 0,76 |
65,4500 64,1800 |
867,25 Tsd. | |
Catalent Inc US1488061029 |
57,97 16:23 |
57,79 57,84 |
+0,22 % 0,13 |
58,00 57,72 |
866,74 Tsd. | |
Applied Materials Inc US0382221051 |
242,7500 16:24 |
246,9600 245,5500 |
-1,14 % -2,80 |
247,5200 241,9400 |
858,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5000 16:23 |
114,6100 113,0600 |
-0,50 % -0,56 |
115,0000 111,7300 |
831,50 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:23 |
27,16 27,25 |
-0,37 % -0,10 |
27,22 27,02 |
813,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4150 16:23 |
18,3600 18,3100 |
+0,57 % 0,11 |
18,4400 18,1000 |
810,95 Tsd. | |
Synchrony Financiall US87165B1035 |
51,34 16:23 |
50,69 50,72 |
+1,22 % 0,62 |
51,48 50,40 |
809,73 Tsd. |