S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
354,68 16:44 |
346,83 345,77 |
+2,58 % 8,91 |
354,89 345,26 |
1,15 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2400 16:43 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,14 Mio. | |
|
PG&E Corporation US69331C1080 |
17,70 16:43 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,68 |
1,14 Mio. | |
|
APA Corporation US03743Q1085 |
31,3950 16:43 |
31,1500 31,4600 |
-0,21 % -0,07 |
31,5900 30,8800 |
1,12 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,9450 16:43 |
70,3300 70,8100 |
+1,60 % 1,14 |
72,0500 70,3300 |
1,09 Mio. | |
|
Applied Materials Inc US0382221051 |
244,6100 16:44 |
246,9600 245,5500 |
-0,38 % -0,94 |
247,5200 241,9400 |
1,08 Mio. | |
|
Abbott Laboratories US0028241000 |
103,07 16:43 |
102,92 102,96 |
+0,11 % 0,11 |
103,87 102,51 |
1,07 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,13 16:43 |
27,16 27,25 |
-0,46 % -0,13 |
27,22 27,02 |
1,07 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,60 16:43 |
437,40 434,42 |
+0,73 % 3,18 |
439,05 434,70 |
1,07 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6900 16:44 |
32,6800 32,6700 |
+0,06 % 0,02 |
32,9800 32,6300 |
1,06 Mio. | |
|
3M Company US88579Y1010 |
103,23 16:44 |
100,87 102,72 |
+0,49 % 0,51 |
103,69 100,87 |
1,05 Mio. | |
|
Mondelez International Inc US6092071058 |
64,9200 16:44 |
64,2200 64,3500 |
+0,89 % 0,57 |
65,4500 64,1800 |
1,04 Mio. | |
|
Catalent Inc US1488061029 |
58,05 16:43 |
57,79 57,84 |
+0,36 % 0,21 |
58,05 57,72 |
1,03 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,55 16:43 |
50,69 50,72 |
+1,64 % 0,83 |
51,61 50,40 |
1,02 Mio. | |
|
D R Horton Inc US23331A1097 |
159,41 16:43 |
154,90 152,16 |
+4,76 % 7,25 |
161,11 154,38 |
1,02 Mio. |