S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,19 17:23 |
43,05 42,34 |
+2,01 % 0,85 |
43,31 42,98 |
1,43 Mio. | |
Schlumberger Ltd AN8068571086 |
44,84 17:23 |
44,47 43,78 |
+2,41 % 1,06 |
44,85 44,34 |
1,41 Mio. | |
Procter and Gamble Co US7427181091 |
167,12 17:22 |
169,46 168,80 |
-1,00 % -1,68 |
169,68 167,02 |
1,41 Mio. | |
AES Corp US00130H1059 |
17,34 17:22 |
16,94 16,94 |
+2,36 % 0,40 |
17,37 16,90 |
1,41 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,27 17:23 |
41,18 41,21 |
+2,57 % 1,06 |
42,28 41,18 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,93 17:21 |
25,41 25,77 |
+0,62 % 0,16 |
25,95 25,41 |
1,41 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,7500 17:22 |
250,8200 240,4900 |
+6,76 % 16,26 |
256,9200 250,1300 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
192,12 17:22 |
194,49 193,00 |
-0,46 % -0,88 |
194,99 191,29 |
1,39 Mio. | |
eBay Inc US2786421030 |
56,2200 17:22 |
56,3300 55,7600 |
+0,82 % 0,46 |
56,6550 55,6100 |
1,39 Mio. | |
Deere and Co US2441991054 |
374,15 17:22 |
359,20 351,28 |
+6,51 % 22,87 |
375,51 357,90 |
1,37 Mio. | |
Eli Lilly and Co US5324571083 |
925,14 17:22 |
936,00 931,68 |
-0,70 % -6,55 |
937,96 920,00 |
1,35 Mio. | |
DexCom Inc US2521311074 |
71,4800 17:23 |
70,9700 70,0500 |
+2,04 % 1,43 |
71,6450 69,9000 |
1,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,76 17:22 |
42,50 41,90 |
+2,05 % 0,86 |
42,94 42,47 |
1,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,15 17:22 |
67,17 66,50 |
+2,48 % 1,65 |
68,18 66,72 |
1,31 Mio. | |
Microchip Technology Inc US5950171042 |
80,2000 17:22 |
80,0000 78,1000 |
+2,69 % 2,10 |
80,3400 79,2500 |
1,30 Mio. |