S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
144,15 16:06 |
139,45 142,96 |
+0,83 % 1,19 |
144,33 138,40 |
513,98 Tsd. | |
|
Visa Inc US92826C8394 |
291,55 16:06 |
290,90 290,48 |
+0,37 % 1,07 |
292,80 290,08 |
512,65 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,00 16:06 |
20,05 20,01 |
-0,07 % -0,02 |
20,06 19,96 |
509,13 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,99 16:07 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
507,88 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,0100 16:07 |
83,0600 83,1600 |
-0,18 % -0,15 |
83,2800 82,6800 |
505,16 Tsd. | |
|
CSX Corporation US1264081035 |
34,1400 16:06 |
33,9500 33,8100 |
+0,98 % 0,33 |
34,1400 33,9300 |
501,18 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,67 16:06 |
124,80 125,97 |
-1,04 % -1,31 |
125,02 124,46 |
497,55 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,25 16:06 |
42,38 42,13 |
+0,28 % 0,12 |
42,44 42,14 |
497,32 Tsd. | |
|
Moderna Inc US60770K1079 |
70,8500 16:06 |
70,1100 69,1700 |
+2,43 % 1,68 |
70,9500 69,7900 |
495,12 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,01 16:06 |
26,62 26,66 |
+1,29 % 0,35 |
27,06 26,61 |
490,65 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,52 16:06 |
176,63 177,24 |
-0,41 % -0,72 |
176,86 176,04 |
467,28 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,12 16:06 |
40,60 40,26 |
+2,14 % 0,86 |
41,21 40,50 |
466,03 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,6775 16:05 |
111,8300 111,0100 |
+4,20 % 4,67 |
116,0000 110,9000 |
454,97 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7550 16:06 |
79,6800 78,9500 |
+2,29 % 1,81 |
80,7600 79,5850 |
439,61 Tsd. | |
|
RTX Corporation US75513E1010 |
118,35 16:06 |
118,50 119,20 |
-0,72 % -0,86 |
118,66 117,92 |
439,50 Tsd. |