S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,50 19:53 |
108,51 108,34 |
+1,07 % 1,16 |
109,67 108,23 |
2,49 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,99 19:53 |
166,50 167,29 |
+1,01 % 1,70 |
169,47 165,82 |
2,49 Mio. | |
|
International Paper Company US4601461035 |
46,41 19:53 |
45,83 45,23 |
+2,61 % 1,18 |
46,66 45,26 |
2,49 Mio. | |
|
GE Aerospace US3696043013 |
166,95 19:52 |
168,50 167,96 |
-0,60 % -1,01 |
169,18 165,62 |
2,47 Mio. | |
|
Netflix Inc US64110L1061 |
659,8850 19:52 |
648,7000 648,0200 |
+1,83 % 11,87 |
663,5700 648,7000 |
2,46 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,2750 19:54 |
41,1100 40,9200 |
-1,58 % -0,65 |
41,2799 40,1250 |
2,45 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1150 19:53 |
16,0200 16,0900 |
+0,16 % 0,03 |
16,2750 16,0200 |
2,43 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,73 19:54 |
27,47 27,42 |
+1,11 % 0,31 |
27,77 27,41 |
2,43 Mio. | |
|
Applied Materials Inc US0382221051 |
200,6300 19:54 |
202,6900 200,8000 |
-0,08 % -0,17 |
204,8100 197,7267 |
2,41 Mio. | |
|
Amphenol Corp US0320951017 |
65,00 19:53 |
65,00 64,79 |
+0,32 % 0,21 |
65,18 64,32 |
2,40 Mio. | |
|
Abbott Laboratories US0028241000 |
109,46 19:53 |
108,07 108,24 |
+1,13 % 1,22 |
109,47 107,71 |
2,34 Mio. | |
|
HP Inc US40434L1052 |
34,77 19:53 |
34,76 34,76 |
+0,03 % 0,01 |
35,02 34,54 |
2,34 Mio. | |
|
ON Semiconductor US6821891057 |
71,2200 19:52 |
73,0500 72,9100 |
-2,32 % -1,69 |
73,2350 70,2800 |
2,33 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,88 19:54 |
30,40 30,36 |
+1,71 % 0,52 |
31,06 30,38 |
2,32 Mio. | |
|
PPL Corporation US69351T1060 |
31,14 19:52 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,31 Mio. |