S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
77,9950 17:53 |
78,2400 78,8200 |
-1,05 % -0,83 |
79,1097 77,0200 |
1,86 Mio. | |
|
Johnson and Johnson US4781601046 |
150,16 17:53 |
149,69 149,24 |
+0,62 % 0,92 |
151,08 149,16 |
1,84 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,30 17:53 |
494,00 492,23 |
+2,05 % 10,07 |
506,59 491,99 |
1,84 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,7700 17:53 |
70,3300 70,8100 |
+1,36 % 0,96 |
72,0500 70,3300 |
1,83 Mio. | |
|
Oracle Corp US68389X1054 |
142,88 17:53 |
143,07 143,07 |
-0,14 % -0,20 |
143,50 142,06 |
1,78 Mio. | |
|
Copart Inc US2172041061 |
53,9800 17:53 |
54,7800 54,7200 |
-1,35 % -0,74 |
54,8500 53,7000 |
1,75 Mio. | |
|
PG&E Corporation US69331C1080 |
17,71 17:53 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,68 |
1,71 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
434,55 17:53 |
437,40 434,42 |
+0,03 % 0,13 |
439,05 434,02 |
1,70 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5150 17:53 |
35,5700 35,3500 |
+0,47 % 0,17 |
35,7150 35,3400 |
1,69 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,63 17:53 |
50,69 50,72 |
+1,79 % 0,91 |
51,82 50,40 |
1,69 Mio. | |
|
Abbott Laboratories US0028241000 |
102,78 17:54 |
102,92 102,96 |
-0,17 % -0,18 |
103,87 102,51 |
1,69 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5750 17:53 |
32,6800 32,6700 |
-0,29 % -0,10 |
32,9800 32,5700 |
1,67 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,23 17:53 |
27,16 27,25 |
-0,07 % -0,02 |
27,33 27,02 |
1,64 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,6450 17:53 |
114,6100 113,0600 |
+0,52 % 0,59 |
115,0000 111,1200 |
1,61 Mio. | |
|
APA Corporation US03743Q1085 |
31,3950 17:53 |
31,1500 31,4600 |
-0,21 % -0,07 |
31,6900 30,8800 |
1,60 Mio. |