S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,35 20:11 |
45,83 45,23 |
+2,47 % 1,12 |
46,66 45,26 |
2,65 Mio. | |
ConocoPhillips US20825C1045 |
109,37 20:11 |
108,51 108,34 |
+0,95 % 1,03 |
109,67 108,23 |
2,62 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 20:11 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
2,60 Mio. | |
Abbott Laboratories US0028241000 |
109,53 20:10 |
108,07 108,24 |
+1,19 % 1,29 |
109,65 107,71 |
2,59 Mio. | |
Procter and Gamble Co US7427181091 |
169,08 20:11 |
166,50 167,29 |
+1,07 % 1,79 |
169,47 165,82 |
2,57 Mio. | |
Marathon Oil Corp US5658491064 |
27,68 20:10 |
27,47 27,42 |
+0,93 % 0,26 |
27,77 27,41 |
2,55 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3300 20:10 |
41,1100 40,9200 |
-1,44 % -0,59 |
41,2799 40,1250 |
2,54 Mio. | |
GE Aerospace US3696043013 |
166,82 20:11 |
168,50 167,96 |
-0,68 % -1,14 |
169,18 165,62 |
2,54 Mio. | |
ConAgra Brands Inc US2058871029 |
30,86 20:10 |
30,40 30,36 |
+1,65 % 0,50 |
31,06 30,38 |
2,53 Mio. | |
Netflix Inc US64110L1061 |
659,8400 20:10 |
648,7000 648,0200 |
+1,82 % 11,82 |
663,5700 648,7000 |
2,52 Mio. | |
Amphenol Corp US0320951017 |
64,76 20:12 |
65,00 64,79 |
-0,05 % -0,03 |
65,18 64,32 |
2,52 Mio. | |
Applied Materials Inc US0382221051 |
199,9770 20:10 |
202,6900 200,8000 |
-0,41 % -0,82 |
204,8100 197,7267 |
2,48 Mio. | |
HP Inc US40434L1052 |
34,78 20:12 |
34,76 34,76 |
+0,04 % 0,02 |
35,02 34,54 |
2,44 Mio. | |
PPL Corporation US69351T1060 |
31,11 20:11 |
30,84 30,92 |
+0,61 % 0,19 |
31,25 30,78 |
2,43 Mio. | |
ON Semiconductor US6821891057 |
71,0750 20:11 |
73,0500 72,9100 |
-2,52 % -1,84 |
73,2350 70,2800 |
2,39 Mio. |