S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,90 21:32 |
168,75 169,02 |
+4,07 % 6,88 |
177,47 168,75 |
3,85 Mio. | |
Synchrony Financiall US87165B1035 |
51,59 21:32 |
50,69 50,72 |
+1,72 % 0,87 |
51,94 50,40 |
3,80 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 21:32 |
27,16 27,25 |
-0,07 % -0,02 |
27,35 27,02 |
3,78 Mio. | |
Centene Corp US15135B1017 |
69,06 21:31 |
67,33 66,00 |
+4,64 % 3,06 |
69,15 66,66 |
3,72 Mio. | |
Vistra Corp US92840M1027 |
86,03 21:32 |
86,28 86,19 |
-0,19 % -0,16 |
87,35 84,56 |
3,70 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,32 21:32 |
61,50 62,00 |
+0,51 % 0,32 |
62,41 61,24 |
3,64 Mio. | |
Amphenol Corp US0320951017 |
70,26 21:32 |
70,29 69,71 |
+0,78 % 0,55 |
70,71 69,60 |
3,63 Mio. | |
Oracle Corp US68389X1054 |
142,57 21:32 |
143,07 143,07 |
-0,35 % -0,50 |
143,50 142,05 |
3,63 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6700 21:32 |
70,3300 70,8100 |
+1,21 % 0,86 |
72,0500 70,3300 |
3,39 Mio. | |
Caterpillar Inc US1491231015 |
361,92 21:32 |
346,83 345,77 |
+4,67 % 16,15 |
362,28 345,26 |
3,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,26 21:32 |
65,55 65,71 |
-0,68 % -0,45 |
65,90 64,79 |
3,34 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,5800 21:32 |
39,3100 39,2200 |
+0,92 % 0,36 |
39,6100 38,3300 |
3,29 Mio. | |
Exelon Corporation US30161N1019 |
35,4700 21:32 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
3,25 Mio. | |
Baker Hughes Company US05722G1004 |
36,4550 21:32 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,6100 35,4500 |
3,24 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 21:33 |
28,54 28,74 |
+0,79 % 0,23 |
28,98 28,44 |
3,19 Mio. |