S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,30 21:20 |
168,75 169,02 |
+4,31 % 7,28 |
177,47 168,75 |
3,72 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:20 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,62 Mio. | |
Centene Corp US15135B1017 |
68,89 21:21 |
67,33 66,00 |
+4,38 % 2,89 |
69,15 66,66 |
3,61 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,28 21:21 |
61,50 62,00 |
+0,45 % 0,28 |
62,41 61,24 |
3,53 Mio. | |
Vistra Corp US92840M1027 |
85,54 21:20 |
86,28 86,19 |
-0,75 % -0,65 |
87,35 84,56 |
3,53 Mio. | |
Synchrony Financiall US87165B1035 |
51,66 21:21 |
50,69 50,72 |
+1,84 % 0,94 |
51,94 50,40 |
3,52 Mio. | |
Oracle Corp US68389X1054 |
142,78 21:21 |
143,07 143,07 |
-0,20 % -0,29 |
143,50 142,05 |
3,51 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7000 21:21 |
70,3300 70,8100 |
+1,26 % 0,89 |
72,0500 70,3300 |
3,31 Mio. | |
Caterpillar Inc US1491231015 |
362,22 21:20 |
346,83 345,77 |
+4,76 % 16,45 |
362,28 345,26 |
3,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,38 21:20 |
65,55 65,71 |
-0,50 % -0,33 |
65,90 64,79 |
3,19 Mio. | |
Amphenol Corp US0320951017 |
70,19 21:21 |
70,29 69,71 |
+0,69 % 0,48 |
70,71 69,60 |
3,14 Mio. | |
Baker Hughes Company US05722G1004 |
36,5200 21:21 |
35,5600 35,7100 |
+2,27 % 0,81 |
36,6100 35,4500 |
3,06 Mio. | |
Exelon Corporation US30161N1019 |
35,4600 21:20 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
3,05 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 21:20 |
32,6800 32,6700 |
+0,00 % 0,00 |
32,9800 32,5400 |
3,05 Mio. | |
News Corporation US65249B1098 |
28,3800 21:20 |
27,8000 27,7000 |
+2,45 % 0,68 |
28,6200 27,7500 |
3,05 Mio. |