S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
154,99 16:44 |
155,35 154,56 |
+0,28 % 0,43 |
156,00 153,73 |
976,33 Tsd. | |
Dollar Tree Inc US2567461080 |
72,5800 16:44 |
72,4500 71,9100 |
+0,93 % 0,67 |
72,9000 71,5000 |
955,68 Tsd. | |
Visa Inc US92826C8394 |
292,49 16:43 |
290,90 290,48 |
+0,69 % 2,01 |
292,80 290,08 |
950,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8900 16:44 |
17,5900 17,4600 |
+2,46 % 0,43 |
17,9100 17,5900 |
947,02 Tsd. | |
Morgan Stanley US6174464486 |
100,50 16:44 |
100,68 100,09 |
+0,41 % 0,41 |
100,68 99,89 |
931,93 Tsd. | |
PG&E Corporation US69331C1080 |
20,01 16:44 |
20,05 20,01 |
+0,00 % 0,00 |
20,06 19,96 |
915,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9600 16:45 |
83,0600 83,1600 |
-0,24 % -0,20 |
83,3350 82,6800 |
907,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,84 16:44 |
90,00 90,11 |
-0,31 % -0,28 |
90,24 89,83 |
904,26 Tsd. | |
CSX Corporation US1264081035 |
34,1600 16:44 |
33,9500 33,8100 |
+1,04 % 0,35 |
34,2400 33,9300 |
893,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,4000 16:44 |
270,2000 267,8100 |
+1,34 % 3,59 |
272,3999 267,6774 |
888,82 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 16:44 |
42,38 42,13 |
+0,64 % 0,27 |
42,47 42,14 |
864,58 Tsd. | |
APA Corporation US03743Q1085 |
25,0350 16:44 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,1200 24,3900 |
855,14 Tsd. | |
QUALCOMM Inc US7475251036 |
168,7800 16:44 |
168,8800 166,6100 |
+1,30 % 2,17 |
169,5000 166,5600 |
830,00 Tsd. | |
EQT Corporation US26884L1098 |
33,58 16:44 |
33,69 33,55 |
+0,09 % 0,03 |
33,85 33,30 |
806,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,10 16:44 |
26,62 26,66 |
+1,65 % 0,44 |
27,17 26,61 |
805,41 Tsd. |