S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,83 17:58 |
169,46 168,80 |
-1,17 % -1,97 |
169,68 166,78 |
1,75 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,80 17:58 |
67,17 66,50 |
+1,95 % 1,30 |
68,22 66,72 |
1,75 Mio. | |
RTX Corporation US75513E1010 |
117,76 17:58 |
118,51 117,65 |
+0,09 % 0,11 |
118,99 117,53 |
1,72 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 17:58 |
44,74 44,49 |
+1,92 % 0,86 |
45,46 44,74 |
1,70 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 17:58 |
34,9800 34,7500 |
+1,21 % 0,42 |
35,3600 34,7830 |
1,70 Mio. | |
Dollar Tree Inc US2567461080 |
96,3150 17:58 |
97,3580 92,3700 |
+4,27 % 3,95 |
100,6600 95,4200 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
192,62 17:58 |
194,49 193,00 |
-0,20 % -0,38 |
194,99 191,29 |
1,68 Mio. | |
Vistra Corp US92840M1027 |
79,55 17:58 |
79,55 79,25 |
+0,37 % 0,30 |
80,30 78,37 |
1,68 Mio. | |
Visa Inc US92826C8394 |
264,89 17:58 |
262,84 261,14 |
+1,44 % 3,75 |
265,18 262,84 |
1,67 Mio. | |
US Bancorp US9029733048 |
43,11 17:57 |
43,05 42,34 |
+1,81 % 0,77 |
43,31 42,98 |
1,66 Mio. | |
Microchip Technology Inc US5950171042 |
80,7700 17:58 |
80,0000 78,1000 |
+3,42 % 2,67 |
80,8700 79,2500 |
1,65 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,74 17:58 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
1,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,7100 17:58 |
250,8200 240,4900 |
+6,74 % 16,22 |
258,2850 250,1300 |
1,62 Mio. | |
eBay Inc US2786421030 |
56,3900 17:57 |
56,3300 55,7600 |
+1,13 % 0,63 |
56,6550 55,6100 |
1,61 Mio. | |
Coterra Energy Inc US1270971039 |
24,30 17:58 |
23,75 23,94 |
+1,50 % 0,36 |
24,40 23,75 |
1,60 Mio. |