S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
154,43 16:37 |
155,35 154,56 |
-0,08 % -0,13 |
156,00 153,73 |
889,02 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,51 16:37 |
40,60 40,26 |
+3,10 % 1,25 |
41,52 40,50 |
886,36 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,70 16:38 |
124,80 125,97 |
-1,01 % -1,27 |
125,08 124,46 |
879,42 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,04 16:38 |
20,05 20,01 |
+0,12 % 0,03 |
20,06 19,96 |
876,59 Tsd. | |
|
Morgan Stanley US6174464486 |
100,42 16:37 |
100,68 100,09 |
+0,33 % 0,33 |
100,68 99,89 |
871,46 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,6900 16:37 |
72,4500 71,9100 |
+1,08 % 0,78 |
72,9000 71,5000 |
865,31 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,83 16:38 |
90,00 90,11 |
-0,31 % -0,28 |
90,24 89,83 |
857,24 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,6400 16:37 |
270,2000 267,8100 |
+0,68 % 1,83 |
272,3999 267,6774 |
837,99 Tsd. | |
|
CSX Corporation US1264081035 |
34,1950 16:37 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
835,05 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,0700 16:37 |
83,0600 83,1600 |
-0,11 % -0,09 |
83,3350 82,6800 |
832,48 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 16:37 |
42,38 42,13 |
+0,64 % 0,27 |
42,44 42,14 |
821,79 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,2650 16:37 |
168,8800 166,6100 |
+0,99 % 1,66 |
169,5000 166,5600 |
796,46 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0100 16:38 |
24,3900 24,4400 |
+2,33 % 0,57 |
25,1200 24,3900 |
795,73 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:37 |
16,37 16,25 |
+1,97 % 0,32 |
16,59 16,33 |
761,20 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,15 16:37 |
26,62 26,66 |
+1,82 % 0,49 |
27,17 26,61 |
759,36 Tsd. |