S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
135,52 19:39 |
133,45 132,37 |
+2,38 % 3,15 |
136,40 133,11 |
2,70 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,25 19:38 |
127,87 128,12 |
-1,46 % -1,87 |
129,03 126,06 |
2,68 Mio. | |
|
News Corporation US65249B1098 |
28,3950 19:38 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
2,61 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,4900 19:38 |
70,3300 70,8100 |
+0,96 % 0,68 |
72,0500 70,3300 |
2,61 Mio. | |
|
Vici Properties Inc US9256521090 |
30,01 19:39 |
30,42 30,29 |
-0,94 % -0,29 |
30,46 29,88 |
2,61 Mio. | |
|
Oracle Corp US68389X1054 |
142,30 19:39 |
143,07 143,07 |
-0,54 % -0,77 |
143,50 142,06 |
2,60 Mio. | |
|
Caterpillar Inc US1491231015 |
359,58 19:38 |
346,83 345,77 |
+3,99 % 13,81 |
361,20 345,26 |
2,59 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,53 19:38 |
65,55 65,71 |
-0,27 % -0,18 |
65,90 64,79 |
2,46 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,26 19:39 |
27,16 27,25 |
+0,02 % 0,01 |
27,33 27,02 |
2,44 Mio. | |
|
Copart Inc US2172041061 |
54,2350 19:39 |
54,7800 54,7200 |
-0,89 % -0,49 |
54,8500 53,7000 |
2,40 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,03 19:38 |
494,00 492,23 |
+1,99 % 9,80 |
506,59 491,99 |
2,37 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,16 19:39 |
437,40 434,42 |
+0,40 % 1,74 |
439,05 434,02 |
2,36 Mio. | |
|
Western Digital Corporation US9581021055 |
77,5100 19:39 |
78,2400 78,8200 |
-1,66 % -1,31 |
79,1097 77,0200 |
2,30 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,88 19:39 |
50,69 50,72 |
+2,29 % 1,16 |
51,90 50,40 |
2,29 Mio. | |
|
Prologis US74340W1036 |
121,09 19:39 |
122,17 121,14 |
-0,04 % -0,05 |
122,17 120,90 |
2,29 Mio. |