S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,57 17:37 |
28,75 28,54 |
+0,09 % 0,03 |
28,98 28,57 |
1,50 Mio. | |
Coterra Energy Inc US1270971039 |
23,13 17:37 |
22,98 22,92 |
+0,89 % 0,21 |
23,25 22,89 |
1,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 17:38 |
40,60 40,26 |
+2,98 % 1,20 |
41,61 40,50 |
1,46 Mio. | |
PG&E Corporation US69331C1080 |
20,00 17:37 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,96 |
1,43 Mio. | |
eBay Inc US2786421030 |
64,6500 17:37 |
64,5400 64,3600 |
+0,45 % 0,29 |
64,9600 63,6715 |
1,43 Mio. | |
Marathon Oil Corp US5658491064 |
27,32 17:38 |
26,62 26,66 |
+2,48 % 0,66 |
27,33 26,61 |
1,39 Mio. | |
Dollar Tree Inc US2567461080 |
72,9550 17:38 |
72,4500 71,9100 |
+1,45 % 1,05 |
73,4300 71,5000 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
36,12 17:38 |
36,78 36,77 |
-1,77 % -0,65 |
36,79 36,07 |
1,39 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:37 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,37 Mio. | |
Berkshire Hathaway Inc US0846707026 |
459,04 17:37 |
453,50 451,78 |
+1,61 % 7,26 |
461,10 453,29 |
1,35 Mio. | |
Visa Inc US92826C8394 |
292,39 17:38 |
290,90 290,48 |
+0,66 % 1,91 |
293,07 290,08 |
1,35 Mio. | |
Blackstone Inc US09260D1072 |
156,30 17:38 |
155,35 154,56 |
+1,12 % 1,74 |
156,32 153,73 |
1,35 Mio. | |
EOG Resources Inc US26875P1012 |
122,96 17:38 |
121,59 121,67 |
+1,06 % 1,29 |
123,09 121,42 |
1,34 Mio. | |
QUALCOMM Inc US7475251036 |
168,1800 17:38 |
168,8800 166,6100 |
+0,94 % 1,57 |
169,5000 166,5600 |
1,34 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,77 17:37 |
22,42 22,30 |
+2,09 % 0,47 |
22,78 22,37 |
1,32 Mio. |