S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,73 15:31 |
17,76 17,67 |
+0,34 % 0,06 |
17,78 17,73 |
151,58 Tsd. | |
EQT Corporation US26884L1098 |
36,72 15:31 |
37,03 36,83 |
-0,30 % -0,11 |
37,03 36,66 |
150,65 Tsd. | |
Mondelez International Inc US6092071058 |
64,4400 15:32 |
64,2200 64,3500 |
+0,14 % 0,09 |
64,5300 64,1800 |
147,39 Tsd. | |
Williams Companies Inc US9694571004 |
42,55 15:32 |
42,73 42,56 |
-0,02 % -0,01 |
42,84 42,55 |
143,69 Tsd. | |
Amphenol Corp US0320951017 |
70,16 15:32 |
70,29 69,71 |
+0,64 % 0,45 |
70,71 70,09 |
139,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,27 15:33 |
28,41 28,28 |
-0,05 % -0,02 |
28,44 28,27 |
134,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
895,1600 15:31 |
901,3200 897,6800 |
-0,28 % -2,52 |
903,9800 892,3450 |
131,25 Tsd. | |
CSX Corporation US1264081035 |
34,5800 15:31 |
34,6000 34,6000 |
-0,06 % -0,02 |
34,6100 34,4700 |
124,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,66 15:32 |
318,38 317,87 |
+0,25 % 0,79 |
321,37 318,03 |
122,19 Tsd. | |
GE Aerospace US3696043013 |
160,36 15:31 |
159,88 159,56 |
+0,50 % 0,80 |
160,76 159,88 |
116,22 Tsd. | |
First Solar Inc US3364331070 |
215,9900 15:33 |
216,9000 213,4200 |
+1,20 % 2,57 |
216,9000 215,5000 |
115,36 Tsd. | |
APA Corporation US03743Q1085 |
31,0400 15:33 |
31,1500 31,4600 |
-1,34 % -0,42 |
31,1650 31,0100 |
114,24 Tsd. | |
Exelon Corporation US30161N1019 |
35,4000 15:33 |
35,5700 35,3500 |
+0,14 % 0,05 |
35,6500 35,3950 |
112,12 Tsd. | |
Netflix Inc US64110L1061 |
660,5800 15:32 |
661,8000 656,4500 |
+0,63 % 4,13 |
662,7000 659,2030 |
111,57 Tsd. | |
Johnson and Johnson US4781601046 |
149,41 15:32 |
149,69 149,24 |
+0,11 % 0,17 |
149,74 149,36 |
110,58 Tsd. |