S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
78,7300 15:57 |
78,2400 78,8200 |
-0,11 % -0,09 |
79,1097 77,7400 |
507,26 Tsd. | |
Applied Materials Inc US0382221051 |
244,5700 15:58 |
246,9600 245,5500 |
-0,40 % -0,98 |
247,5200 244,4100 |
505,05 Tsd. | |
Visa Inc US92826C8394 |
268,88 15:58 |
268,52 268,45 |
+0,16 % 0,43 |
269,43 267,64 |
504,16 Tsd. | |
Chevron Corporation US1667641005 |
156,89 15:57 |
157,01 158,04 |
-0,73 % -1,15 |
157,03 156,15 |
502,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,6860 15:59 |
114,6100 113,0600 |
+0,55 % 0,63 |
115,0000 111,7300 |
502,04 Tsd. | |
APA Corporation US03743Q1085 |
31,2900 15:57 |
31,1500 31,4600 |
-0,54 % -0,17 |
31,2950 30,8800 |
499,42 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,10 15:57 |
41,53 41,40 |
+1,68 % 0,70 |
42,10 41,36 |
495,74 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 15:57 |
27,16 27,25 |
-0,46 % -0,13 |
27,21 27,02 |
489,73 Tsd. | |
American International Group Inc US0268747849 |
78,12 15:59 |
77,63 77,62 |
+0,64 % 0,50 |
78,16 77,63 |
476,79 Tsd. | |
Hasbro Inc US4180561072 |
60,8000 15:57 |
59,7000 59,5100 |
+2,17 % 1,29 |
61,0000 59,5300 |
466,61 Tsd. | |
Prologis US74340W1036 |
121,79 15:59 |
122,17 121,14 |
+0,54 % 0,65 |
122,17 120,98 |
464,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,22 15:59 |
446,94 444,00 |
+0,27 % 1,22 |
447,16 443,23 |
463,08 Tsd. | |
Mondelez International Inc US6092071058 |
65,0400 15:58 |
64,2200 64,3500 |
+1,07 % 0,69 |
65,1100 64,1800 |
458,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,19 15:58 |
437,40 434,42 |
+0,87 % 3,77 |
438,48 434,70 |
457,75 Tsd. | |
Southwest Airlines Co US8447411088 |
28,29 15:59 |
27,84 27,71 |
+2,08 % 0,58 |
28,29 27,71 |
454,56 Tsd. |