S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
159,02 15:30 |
157,52 155,17 |
+2,48 % 3,85 |
159,02 157,52 |
121,95 Tsd. | |
|
RTX Corporation US75513E1010 |
118,64 15:30 |
118,51 117,65 |
+0,84 % 0,99 |
118,99 118,43 |
121,94 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,74 15:30 |
10,69 10,66 |
+0,75 % 0,08 |
10,76 10,69 |
120,59 Tsd. | |
|
Netflix Inc US64110L1061 |
671,3050 15:31 |
668,4900 661,6800 |
+1,45 % 9,63 |
672,2900 667,9300 |
119,86 Tsd. | |
|
US Bancorp US9029733048 |
43,16 15:30 |
43,05 42,34 |
+1,92 % 0,82 |
43,18 43,03 |
118,88 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,1900 15:30 |
71,1100 71,2000 |
-0,01 % -0,01 |
71,3300 71,1100 |
117,96 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,3006 15:30 |
62,7000 61,5100 |
+1,29 % 0,79 |
62,7100 62,1000 |
117,56 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,17 15:30 |
110,57 109,08 |
+1,92 % 2,09 |
111,17 110,40 |
116,05 Tsd. | |
|
Halliburton Co US4062161017 |
31,30 15:31 |
31,29 30,87 |
+1,39 % 0,43 |
31,36 31,21 |
114,81 Tsd. | |
|
Dow Inc US2605571031 |
53,70 15:31 |
53,56 52,76 |
+1,77 % 0,94 |
53,70 53,22 |
113,75 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,30 15:30 |
66,00 65,36 |
+1,44 % 0,94 |
66,30 65,86 |
113,69 Tsd. | |
|
MGM Resorts International US5529531015 |
38,91 15:31 |
38,89 38,08 |
+2,18 % 0,83 |
39,11 38,89 |
112,78 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5277 15:31 |
250,8200 240,4900 |
+5,42 % 13,04 |
254,1650 250,1300 |
111,90 Tsd. | |
|
AES Corp US00130H1059 |
16,98 15:31 |
16,94 16,94 |
+0,24 % 0,04 |
17,01 16,93 |
108,71 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,71 15:30 |
82,56 81,74 |
+1,19 % 0,97 |
82,84 82,48 |
107,87 Tsd. |