S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,9800 22:00 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,8200 181,2500 |
5,40 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 21:59 |
47,69 48,05 |
+0,42 % 0,20 |
48,55 47,47 |
5,34 Mio. | |
Centene Corp US15135B1017 |
69,11 22:00 |
67,33 66,00 |
+4,71 % 3,11 |
69,29 66,66 |
5,26 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,45 21:59 |
41,53 41,40 |
+2,54 % 1,05 |
42,60 41,36 |
5,25 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,88 21:59 |
42,31 42,25 |
+1,49 % 0,63 |
43,19 41,96 |
5,11 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6400 22:00 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
5,07 Mio. | |
International Paper Company US4601461035 |
45,51 21:59 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,01 Mio. | |
Coterra Energy Inc US1270971039 |
27,36 21:59 |
27,16 27,25 |
+0,40 % 0,11 |
27,37 27,02 |
4,96 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,12 22:00 |
61,50 62,00 |
+0,19 % 0,12 |
62,41 61,24 |
4,95 Mio. | |
Vistra Corp US92840M1027 |
85,87 22:00 |
86,28 86,19 |
-0,37 % -0,32 |
87,35 84,56 |
4,92 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 22:00 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
4,92 Mio. | |
APA Corporation US03743Q1085 |
31,6700 22:00 |
31,1500 31,4600 |
+0,67 % 0,21 |
31,6900 30,8800 |
4,83 Mio. | |
Realty Income Corporation US7561091049 |
56,37 22:00 |
56,13 55,98 |
+0,70 % 0,39 |
56,42 55,85 |
4,81 Mio. | |
Williams Companies Inc US9694571004 |
42,35 22:00 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
4,78 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,95 21:59 |
168,75 169,02 |
+4,69 % 7,93 |
177,83 168,75 |
4,71 Mio. |