S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,43 19:49 |
108,51 108,34 |
+1,01 % 1,09 |
109,67 108,23 |
2,47 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,05 19:48 |
166,50 167,29 |
+1,05 % 1,76 |
169,47 165,82 |
2,47 Mio. | |
|
GE Aerospace US3696043013 |
167,15 19:50 |
168,50 167,96 |
-0,48 % -0,81 |
169,18 165,62 |
2,46 Mio. | |
|
International Paper Company US4601461035 |
46,28 19:48 |
45,83 45,23 |
+2,32 % 1,05 |
46,66 45,26 |
2,46 Mio. | |
|
Netflix Inc US64110L1061 |
659,9400 19:49 |
648,7000 648,0200 |
+1,84 % 11,92 |
663,5700 648,7000 |
2,45 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,2399 19:49 |
41,1100 40,9200 |
-1,66 % -0,68 |
41,2799 40,1250 |
2,44 Mio. | |
|
Applied Materials Inc US0382221051 |
200,6388 19:49 |
202,6900 200,8000 |
-0,08 % -0,16 |
204,8100 197,7267 |
2,40 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,71 19:49 |
27,47 27,42 |
+1,04 % 0,29 |
27,77 27,41 |
2,39 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1150 19:49 |
16,0200 16,0900 |
+0,16 % 0,03 |
16,2750 16,0200 |
2,35 Mio. | |
|
ON Semiconductor US6821891057 |
71,2300 19:49 |
73,0500 72,9100 |
-2,30 % -1,68 |
73,2350 70,2800 |
2,32 Mio. | |
|
HP Inc US40434L1052 |
34,75 19:49 |
34,76 34,76 |
-0,03 % -0,01 |
35,02 34,54 |
2,31 Mio. | |
|
Abbott Laboratories US0028241000 |
109,32 19:49 |
108,07 108,24 |
+1,00 % 1,08 |
109,34 107,71 |
2,31 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,87 19:49 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
2,30 Mio. | |
|
Amphenol Corp US0320951017 |
64,93 19:49 |
65,00 64,79 |
+0,22 % 0,14 |
65,18 64,32 |
2,30 Mio. | |
|
PPL Corporation US69351T1060 |
31,13 19:49 |
30,84 30,92 |
+0,66 % 0,21 |
31,25 30,78 |
2,29 Mio. |