S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,56 15.07.24 |
43,36 42,98 |
-0,98 % -0,42 |
43,36 42,51 |
5,49 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8600 15.07.24 |
50,5100 50,8300 |
-1,91 % -0,97 |
50,6900 49,6850 |
5,47 Mio. | |
Viatris Inc US92556V1061 |
11,0000 15.07.24 |
11,2300 11,2400 |
-2,14 % -0,24 |
11,2350 10,9601 |
5,44 Mio. | |
Copart Inc US2172041061 |
54,7200 15.07.24 |
55,4700 55,5400 |
-1,48 % -0,82 |
55,6500 54,6000 |
5,42 Mio. | |
Western Digital Corporation US9581021055 |
78,8200 15.07.24 |
79,5000 78,7700 |
+0,06 % 0,05 |
80,0900 77,9900 |
5,41 Mio. | |
GE Aerospace US3696043013 |
159,56 15.07.24 |
160,60 159,01 |
+0,35 % 0,55 |
160,75 158,60 |
5,38 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0600 15.07.24 |
114,6600 119,3400 |
-5,26 % -6,28 |
115,8699 110,3500 |
5,35 Mio. | |
First Solar Inc US3364331070 |
213,4200 15.07.24 |
220,2200 233,2400 |
-8,50 % -19,82 |
220,3600 209,2100 |
5,20 Mio. | |
Fastenal Company US3119001044 |
67,8300 15.07.24 |
65,4000 65,4400 |
+3,65 % 2,39 |
68,3050 65,0700 |
5,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,2200 15.07.24 |
39,3700 40,0000 |
-1,95 % -0,78 |
40,0900 39,1600 |
5,17 Mio. | |
UnitedHealth Group Inc US91324P1021 |
515,37 15.07.24 |
524,24 511,53 |
+0,75 % 3,84 |
530,83 513,80 |
5,13 Mio. | |
ConocoPhillips US20825C1045 |
114,57 15.07.24 |
114,01 113,14 |
+1,26 % 1,43 |
115,20 113,02 |
5,12 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,96 15.07.24 |
20,69 20,58 |
+1,85 % 0,38 |
20,97 20,52 |
5,12 Mio. | |
Marathon Oil Corp US5658491064 |
28,74 15.07.24 |
28,65 28,45 |
+1,02 % 0,29 |
28,99 28,42 |
5,04 Mio. | |
Abbott Laboratories US0028241000 |
102,96 15.07.24 |
103,93 104,22 |
-1,21 % -1,26 |
104,16 102,58 |
4,97 Mio. |