S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,81 20:33 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
2,82 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,02 20:32 |
39,74 39,50 |
-1,22 % -0,48 |
39,87 38,82 |
2,81 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,90 20:32 |
54,92 55,08 |
+1,48 % 0,82 |
56,14 54,78 |
2,80 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,72 20:32 |
27,47 27,42 |
+1,08 % 0,30 |
27,77 27,41 |
2,76 Mio. | |
|
ConocoPhillips US20825C1045 |
109,50 20:32 |
108,51 108,34 |
+1,07 % 1,16 |
109,67 108,23 |
2,76 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2100 20:33 |
16,0200 16,0900 |
+0,75 % 0,12 |
16,2750 16,0200 |
2,74 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,3900 20:33 |
41,1100 40,9200 |
-1,30 % -0,53 |
41,2799 40,1250 |
2,69 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,89 20:32 |
166,50 167,29 |
+0,96 % 1,60 |
169,47 165,82 |
2,69 Mio. | |
|
GE Aerospace US3696043013 |
167,42 20:32 |
168,50 167,96 |
-0,32 % -0,54 |
169,18 165,62 |
2,64 Mio. | |
|
Amphenol Corp US0320951017 |
64,81 20:32 |
65,00 64,79 |
+0,03 % 0,02 |
65,18 64,32 |
2,61 Mio. | |
|
HP Inc US40434L1052 |
34,80 20:33 |
34,76 34,76 |
+0,12 % 0,04 |
35,02 34,54 |
2,59 Mio. | |
|
Applied Materials Inc US0382221051 |
200,3400 20:33 |
202,6900 200,8000 |
-0,23 % -0,46 |
204,8100 197,7267 |
2,58 Mio. | |
|
Netflix Inc US64110L1061 |
660,4000 20:33 |
648,7000 648,0200 |
+1,91 % 12,38 |
663,5700 648,7000 |
2,58 Mio. | |
|
PPL Corporation US69351T1060 |
31,15 20:32 |
30,84 30,92 |
+0,73 % 0,23 |
31,25 30,78 |
2,56 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,96 20:32 |
24,00 23,94 |
+0,06 % 0,02 |
24,04 23,78 |
2,53 Mio. |