S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
62,5450 15:41 |
62,7000 61,5100 |
+1,68 % 1,04 |
62,7400 61,9100 |
289,60 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,27 15:41 |
77,54 78,01 |
-0,95 % -0,74 |
77,81 77,26 |
289,34 Tsd. | |
GE Aerospace US3696043013 |
169,61 15:41 |
168,75 167,95 |
+0,99 % 1,66 |
170,75 168,70 |
282,51 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,66 15:41 |
93,67 91,63 |
+4,40 % 4,03 |
95,77 93,42 |
281,80 Tsd. | |
Netflix Inc US64110L1061 |
668,2900 15:41 |
668,4900 661,6800 |
+1,00 % 6,61 |
673,1900 666,1400 |
281,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,71 15:41 |
44,47 43,78 |
+2,12 % 0,93 |
44,79 44,38 |
280,85 Tsd. | |
Progressive Corporation US7433151039 |
235,15 15:41 |
237,50 234,34 |
+0,35 % 0,81 |
238,45 235,00 |
278,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9200 15:42 |
75,0300 74,0400 |
+2,54 % 1,88 |
76,2600 75,0300 |
275,60 Tsd. | |
US Bancorp US9029733048 |
43,07 15:41 |
43,05 42,34 |
+1,72 % 0,73 |
43,26 43,03 |
271,45 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,66 15:41 |
42,50 41,90 |
+1,81 % 0,76 |
42,94 42,47 |
266,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5600 15:40 |
16,4000 16,1600 |
+2,48 % 0,40 |
16,6600 16,3800 |
265,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,37 15:41 |
82,56 81,74 |
+0,77 % 0,63 |
82,84 82,28 |
261,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 15:41 |
41,18 41,21 |
+1,38 % 0,57 |
42,03 41,18 |
260,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4700 15:41 |
74,3800 74,1400 |
+0,45 % 0,33 |
75,0100 74,3000 |
259,77 Tsd. | |
Morgan Stanley US6174464486 |
100,63 15:41 |
100,80 99,44 |
+1,20 % 1,19 |
101,21 100,63 |
258,55 Tsd. |