S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
49,53 15:33 |
49,65 49,63 |
-0,21 % -0,11 |
49,89 49,35 |
174,84 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,53 15:33 |
156,71 156,12 |
+0,26 % 0,41 |
157,18 156,08 |
170,26 Tsd. | |
|
US Bancorp US9029733048 |
43,23 15:33 |
43,05 42,34 |
+2,10 % 0,89 |
43,25 43,03 |
169,69 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,46 15:33 |
120,40 116,54 |
+5,08 % 5,92 |
122,67 120,40 |
166,04 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,15 15:33 |
66,00 65,36 |
+1,21 % 0,79 |
66,38 65,86 |
165,35 Tsd. | |
|
Morgan Stanley US6174464486 |
101,10 15:33 |
100,80 99,44 |
+1,66 % 1,66 |
101,12 100,73 |
164,76 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,1100 15:34 |
62,7000 61,5100 |
+0,98 % 0,60 |
62,7100 61,9100 |
159,54 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,41 15:33 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,35 |
157,00 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,3500 15:34 |
73,2800 72,7900 |
+0,77 % 0,56 |
73,5700 73,1500 |
154,12 Tsd. | |
|
Progressive Corporation US7433151039 |
238,34 15:34 |
237,50 234,34 |
+1,71 % 4,00 |
238,45 236,88 |
153,40 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,49 15:33 |
21,28 20,89 |
+2,87 % 0,60 |
21,49 21,17 |
152,84 Tsd. | |
|
MGM Resorts International US5529531015 |
39,20 15:34 |
38,89 38,08 |
+2,94 % 1,12 |
39,20 38,89 |
151,46 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
- - |
1.812,67 1.777,00 |
149,69 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4700 15:33 |
34,3801 34,4900 |
-0,06 % -0,02 |
34,5400 34,3610 |
148,98 Tsd. | |
|
International Paper Company US4601461035 |
46,64 15:34 |
46,10 46,12 |
+1,13 % 0,52 |
46,65 46,04 |
147,19 Tsd. |