S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,49 21:43 |
168,75 169,02 |
+4,42 % 7,47 |
177,47 168,75 |
4,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7599 21:42 |
901,3200 897,6800 |
-2,22 % -19,92 |
903,9800 866,0100 |
3,98 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:43 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
3,97 Mio. | |
Centene Corp US15135B1017 |
68,99 21:43 |
67,33 66,00 |
+4,53 % 2,99 |
69,15 66,66 |
3,92 Mio. | |
Amphenol Corp US0320951017 |
70,41 21:44 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
3,83 Mio. | |
Vistra Corp US92840M1027 |
86,12 21:43 |
86,28 86,19 |
-0,08 % -0,07 |
87,35 84,56 |
3,83 Mio. | |
Oracle Corp US68389X1054 |
142,33 21:42 |
143,07 143,07 |
-0,52 % -0,74 |
143,50 142,05 |
3,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,26 21:42 |
61,50 62,00 |
+0,42 % 0,26 |
62,41 61,24 |
3,74 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6250 21:44 |
70,3300 70,8100 |
+1,15 % 0,82 |
72,0500 70,3300 |
3,52 Mio. | |
Viatris Inc US92556V1061 |
11,4200 21:44 |
11,0000 11,0000 |
+3,82 % 0,42 |
11,4200 10,9350 |
3,50 Mio. | |
Baker Hughes Company US05722G1004 |
36,3400 21:44 |
35,5600 35,7100 |
+1,76 % 0,63 |
36,6100 35,4500 |
3,50 Mio. | |
Caterpillar Inc US1491231015 |
361,01 21:43 |
346,83 345,77 |
+4,41 % 15,24 |
362,28 345,26 |
3,49 Mio. | |
Exelon Corporation US30161N1019 |
35,4600 21:43 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
3,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 21:43 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7600 21:43 |
39,3100 39,2200 |
+1,38 % 0,54 |
39,8100 38,3300 |
3,45 Mio. |