S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,5900 15:39 |
16,4000 16,1600 |
+2,66 % 0,43 |
16,6600 16,3800 |
255,49 Tsd. | |
Netflix Inc US64110L1061 |
667,4750 15:38 |
668,4900 661,6800 |
+0,88 % 5,80 |
673,1900 666,1400 |
251,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8600 15:38 |
75,0300 74,0400 |
+2,46 % 1,82 |
76,2600 75,0300 |
249,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,69 15:39 |
42,50 41,90 |
+1,87 % 0,79 |
42,94 42,47 |
246,19 Tsd. | |
Dow Inc US2605571031 |
53,79 15:39 |
53,56 52,76 |
+1,95 % 1,03 |
54,08 53,22 |
243,81 Tsd. | |
APA Corporation US03743Q1085 |
29,3900 15:39 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5100 29,0900 |
242,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4100 15:38 |
74,3800 74,1400 |
+0,36 % 0,27 |
75,0100 74,3000 |
240,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,05 15:39 |
39,81 39,50 |
+1,39 % 0,55 |
40,17 39,78 |
237,95 Tsd. | |
Progressive Corporation US7433151039 |
235,98 15:38 |
237,50 234,34 |
+0,70 % 1,64 |
238,45 235,94 |
237,95 Tsd. | |
International Paper Company US4601461035 |
46,70 15:39 |
46,10 46,12 |
+1,26 % 0,58 |
46,83 46,04 |
237,61 Tsd. | |
Western Digital Corporation US9581021055 |
62,4100 15:38 |
62,7000 61,5100 |
+1,46 % 0,90 |
62,7100 61,9100 |
232,08 Tsd. | |
MGM Resorts International US5529531015 |
39,27 15:39 |
38,89 38,08 |
+3,12 % 1,19 |
39,41 38,89 |
231,13 Tsd. | |
FirstEnergy Corp US3379321074 |
41,79 15:38 |
41,87 42,28 |
-1,16 % -0,49 |
41,98 41,71 |
229,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,48 15:38 |
32,64 31,40 |
+6,61 % 2,08 |
33,67 32,32 |
228,90 Tsd. | |
GE Vernova Inc US36828A1016 |
185,62 15:38 |
185,50 184,16 |
+0,79 % 1,46 |
186,50 184,58 |
223,53 Tsd. |