S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
86,28 20:26 |
86,28 86,19 |
+0,10 % 0,09 |
87,35 84,56 |
3,12 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,00 20:25 |
61,50 62,00 |
+0,00 % 0,00 |
62,41 61,24 |
3,11 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,70 20:26 |
50,69 50,72 |
+1,93 % 0,98 |
51,94 50,40 |
3,03 Mio. | |
|
Vici Properties Inc US9256521090 |
30,05 20:26 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,88 |
3,01 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,22 20:25 |
27,16 27,25 |
-0,11 % -0,03 |
27,35 27,02 |
2,99 Mio. | |
|
International Paper Company US4601461035 |
45,37 20:26 |
44,16 44,14 |
+2,78 % 1,23 |
45,37 44,04 |
2,98 Mio. | |
|
Oracle Corp US68389X1054 |
142,38 20:26 |
143,07 143,07 |
-0,48 % -0,69 |
143,50 142,05 |
2,97 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,5800 20:25 |
70,3300 70,8100 |
+1,09 % 0,77 |
72,0500 70,3300 |
2,86 Mio. | |
|
Caterpillar Inc US1491231015 |
360,10 20:26 |
346,83 345,77 |
+4,14 % 14,33 |
361,20 345,26 |
2,84 Mio. | |
|
News Corporation US65249B1098 |
28,3900 20:26 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,80 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,44 20:26 |
65,55 65,71 |
-0,42 % -0,28 |
65,90 64,79 |
2,80 Mio. | |
|
Copart Inc US2172041061 |
54,1100 20:25 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,65 Mio. | |
|
Western Digital Corporation US9581021055 |
77,4000 20:26 |
78,2400 78,8200 |
-1,80 % -1,42 |
79,1097 77,0200 |
2,63 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,33 20:25 |
437,40 434,42 |
+0,44 % 1,91 |
439,05 434,02 |
2,63 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,47 20:25 |
494,00 492,23 |
+2,28 % 11,24 |
506,59 491,99 |
2,56 Mio. |