S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
46,94 17:58 |
46,90 46,73 |
+0,45 % 0,21 |
47,83 46,69 |
1,72 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,46 18:00 |
28,75 28,54 |
-0,28 % -0,08 |
28,98 28,45 |
1,70 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,70 18:00 |
22,42 22,30 |
+1,77 % 0,40 |
22,82 22,37 |
1,70 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,11 18:00 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,69 Mio. | |
|
RTX Corporation US75513E1010 |
118,45 17:59 |
118,50 119,20 |
-0,63 % -0,75 |
119,04 117,92 |
1,68 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,33 17:59 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
1,68 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
457,78 18:00 |
453,50 451,78 |
+1,33 % 6,00 |
461,10 453,29 |
1,67 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,8000 17:59 |
72,4500 71,9100 |
+1,24 % 0,89 |
73,4300 71,5000 |
1,57 Mio. | |
|
PG&E Corporation US69331C1080 |
19,95 18:00 |
20,05 20,01 |
-0,30 % -0,06 |
20,07 19,95 |
1,56 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,39 17:59 |
40,60 40,26 |
+2,81 % 1,13 |
41,61 40,50 |
1,56 Mio. | |
|
eBay Inc US2786421030 |
64,8500 17:59 |
64,5400 64,3600 |
+0,76 % 0,49 |
64,9600 63,6715 |
1,55 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7850 18:00 |
17,5900 17,4600 |
+1,86 % 0,33 |
17,9200 17,5900 |
1,53 Mio. | |
|
EOG Resources Inc US26875P1012 |
123,00 17:59 |
121,59 121,67 |
+1,09 % 1,33 |
123,33 121,42 |
1,49 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,96 17:59 |
176,63 177,24 |
-0,72 % -1,28 |
176,97 175,64 |
1,49 Mio. | |
|
Morgan Stanley US6174464486 |
100,49 17:59 |
100,68 100,09 |
+0,40 % 0,40 |
100,82 99,89 |
1,48 Mio. |