S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,24 21:53 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
4,29 Mio. | |
Centene Corp US15135B1017 |
69,18 21:53 |
67,33 66,00 |
+4,82 % 3,18 |
69,19 66,66 |
4,20 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,47 21:53 |
168,75 169,02 |
+4,41 % 7,45 |
177,47 168,75 |
4,18 Mio. | |
Amphenol Corp US0320951017 |
70,48 21:53 |
70,29 69,71 |
+1,10 % 0,77 |
70,71 69,60 |
4,17 Mio. | |
Viatris Inc US92556V1061 |
11,3900 21:53 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4200 10,9350 |
4,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,7899 21:53 |
901,3200 897,6800 |
-1,88 % -16,89 |
903,9800 866,0100 |
4,12 Mio. | |
Oracle Corp US68389X1054 |
142,53 21:53 |
143,07 143,07 |
-0,38 % -0,54 |
143,50 142,05 |
4,05 Mio. | |
Vistra Corp US92840M1027 |
86,02 21:53 |
86,28 86,19 |
-0,20 % -0,17 |
87,35 84,56 |
4,03 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,14 21:53 |
61,50 62,00 |
+0,23 % 0,14 |
62,41 61,24 |
3,92 Mio. | |
Baker Hughes Company US05722G1004 |
36,2050 21:53 |
35,5600 35,7100 |
+1,39 % 0,50 |
36,6100 35,4500 |
3,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,16 21:53 |
65,55 65,71 |
-0,84 % -0,55 |
65,90 64,79 |
3,78 Mio. | |
Exelon Corporation US30161N1019 |
35,5150 21:53 |
35,5700 35,3500 |
+0,47 % 0,17 |
35,7150 35,3400 |
3,76 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6400 21:53 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
3,69 Mio. | |
Caterpillar Inc US1491231015 |
361,40 21:53 |
346,83 345,77 |
+4,52 % 15,63 |
362,28 345,26 |
3,68 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8900 21:53 |
39,3100 39,2200 |
+1,71 % 0,67 |
39,8900 38,3300 |
3,65 Mio. |